Sorry, I couldn't find pricing data for that day. The closing price for Banco De Chile (BCH) on February 17, 2023 was $16.77. It was down 0.6% for the day. The latest price is $31.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2023 21:00 | $16.77 | $16.77 | $16.77 | $16.77 | — |
February 17 2023 20:30 | $16.83 | $16.84 | $16.77 | $16.77 | 20,430 |
February 17 2023 19:30 | $16.85 | $16.88 | $16.83 | $16.84 | 17,572 |
February 17 2023 18:30 | $16.80 | $16.85 | $16.78 | $16.83 | 15,669 |
February 17 2023 17:30 | $16.80 | $16.83 | $16.76 | $16.80 | 14,961 |
February 17 2023 16:30 | $16.75 | $16.81 | $16.74 | $16.81 | 10,501 |
February 17 2023 15:30 | $16.85 | $16.90 | $16.73 | $16.76 | 10,981 |
February 17 2023 14:30 | $16.88 | $16.89 | $16.72 | $16.86 | 12,150 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
