bch price on february 20, 2023

Sorry, I couldn't find pricing data for that day. The closing price for Banco De Chile (BCH) on February 17, 2023 was $16.77. It was down 0.6% for the day. The latest price is $30.45.

DATE OPEN HIGH LOW CLOSE VOLUME
February 17 2023 21:00
$16.77
$16.77
$16.77
$16.77
February 17 2023 20:30
$16.83
$16.84
$16.77
$16.77
20,430
February 17 2023 19:30
$16.85
$16.88
$16.83
$16.84
17,572
February 17 2023 18:30
$16.80
$16.85
$16.78
$16.83
15,669
February 17 2023 17:30
$16.80
$16.83
$16.76
$16.80
14,961
February 17 2023 16:30
$16.75
$16.81
$16.74
$16.81
10,501
February 17 2023 15:30
$16.85
$16.90
$16.73
$16.76
10,981
February 17 2023 14:30
$16.88
$16.89
$16.72
$16.86
12,150
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.