| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 1986 | $0.35 | $0.35 | $0.28 | $0.30 | 41,411,255 |
June 1986 | $0.30 | $0.35 | $0.28 | $0.35 | 46,959,753 |
May 1986 | $0.29 | $0.31 | $0.22 | $0.30 | 98,480,819 |
April 1986 | $0.32 | $0.39 | $0.27 | $0.29 | 68,024,817 |
March 1986 | $0.35 | $0.35 | $0.23 | $0.32 | 82,316,256 |
February 1986 | $0.32 | $0.36 | $0.31 | $0.35 | 87,515,442 |
January 1986 | $0.22 | $0.32 | $0.21 | $0.32 | 63,863,439 |
December 1985 | $0.20 | $0.23 | $0.19 | $0.22 | 39,112,875 |
November 1985 | $0.16 | $0.20 | $0.15 | $0.20 | 36,196,875 |
October 1985 | $0.11 | $0.16 | $0.11 | $0.16 | 34,141,500 |
September 1985 | $0.12 | $0.12 | $0.11 | $0.11 | 13,972,500 |
August 1985 | $0.12 | $0.12 | $0.11 | $0.12 | 7,917,750 |
July 1985 | $0.12 | $0.13 | $0.11 | $0.12 | 14,175,000 |
June 1985 | $0.11 | $0.13 | $0.09 | $0.12 | 33,412,500 |
May 1985 | $0.09 | $0.11 | $0.08 | $0.11 | 29,524,500 |
April 1985 | $0.07 | $0.10 | $0.07 | $0.09 | 33,827,625 |
March 1985 | $0.06 | $0.08 | $0.06 | $0.07 | 15,693,750 |
February 1985 | $0.04 | $0.06 | $0.04 | $0.06 | 20,594,250 |
January 1985 | $0.03 | $0.05 | $0.03 | $0.04 | 15,126,750 |
December 1984 | $0.03 | $0.04 | $0.01 | $0.01 | 8,221,500 |
November 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 5,589,000 |
October 1984 | $0.02 | $0.03 | $0.02 | $0.03 | 10,408,500 |
September 1984 | $0.02 | $0.02 | $0.02 | $0.02 | 11,988,000 |
August 1984 | $0.02 | $0.02 | $0.02 | $0.02 | 7,654,500 |
July 1984 | $0.02 | $0.02 | $0.02 | $0.02 | 4,698,000 |
