The closing price for Franklin Resources (BEN) between 1983 and 1986 was $0.36, on December 31, 1986. It was up 2,368% in that time. The latest price is $22.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1986 | $0.37 | $0.37 | $0.36 | $0.36 | 2,872,125 |
Week of December 22 1986 | $0.34 | $0.37 | $0.33 | $0.37 | 8,235,000 |
Week of December 15 1986 | $0.36 | $0.36 | $0.33 | $0.34 | 3,965,625 |
Week of December 08 1986 | $0.37 | $0.37 | $0.36 | $0.36 | 2,770,875 |
Week of December 01 1986 | $0.35 | $0.38 | $0.35 | $0.37 | 10,290,375 |
Week of November 24 1986 | $0.36 | $0.36 | $0.35 | $0.35 | 5,315,625 |
Week of November 17 1986 | $0.34 | $0.36 | $0.33 | $0.36 | 3,979,125 |
Week of November 10 1986 | $0.35 | $0.35 | $0.33 | $0.34 | 4,657,500 |
Week of November 03 1986 | $0.37 | $0.37 | $0.35 | $0.35 | 7,749,000 |
Week of October 27 1986 | $0.34 | $0.38 | $0.33 | $0.37 | 13,763,250 |
Week of October 20 1986 | $0.32 | $0.33 | $0.31 | $0.32 | 4,161,376 |
Week of October 13 1986 | $0.32 | $0.32 | $0.31 | $0.32 | 2,450,251 |
Week of October 06 1986 | $0.31 | $0.32 | $0.30 | $0.32 | 6,905,251 |
Week of September 29 1986 | $0.27 | $0.32 | $0.27 | $0.31 | 9,006,189 |
Week of September 22 1986 | $0.27 | $0.28 | $0.26 | $0.27 | 6,500,250 |
Week of September 15 1986 | $0.28 | $0.29 | $0.27 | $0.27 | 9,664,314 |
Week of September 08 1986 | $0.33 | $0.33 | $0.28 | $0.28 | 10,221,190 |
Week of September 01 1986 | $0.33 | $0.33 | $0.33 | $0.33 | 3,022,314 |
Week of August 25 1986 | $0.32 | $0.33 | $0.32 | $0.33 | 8,327,814 |
Week of August 18 1986 | $0.32 | $0.33 | $0.31 | $0.32 | 6,196,502 |
Week of August 11 1986 | $0.29 | $0.32 | $0.29 | $0.32 | 12,084,188 |
Week of August 04 1986 | $0.30 | $0.30 | $0.29 | $0.29 | 6,950,814 |
Week of July 28 1986 | $0.31 | $0.31 | $0.28 | $0.30 | 5,619,375 |
Week of July 21 1986 | $0.31 | $0.33 | $0.30 | $0.31 | 6,530,626 |
Week of July 14 1986 | $0.31 | $0.32 | $0.30 | $0.31 | 7,041,938 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
