berkshire% from january 1 2020 to november 8 2021

Berkshire Hathaway (BRK.B) returned 26.9% between January 1, 2020 and November 8, 2021.

DATE OPEN HIGH LOW CLOSE VOLUME
November 08 2021
$290.00
$295.65
$288.61
$288.80
4,721,000
November 05 2021
$288.83
$290.70
$286.82
$287.88
3,581,100
November 04 2021
$289.13
$289.13
$285.25
$287.69
3,426,300
November 03 2021
$287.21
$288.88
$286.13
$288.72
2,773,100
November 02 2021
$286.61
$288.50
$285.22
$287.93
3,838,300
November 01 2021
$288.05
$288.42
$285.62
$286.24
2,889,500
October 29 2021
$288.81
$290.00
$286.74
$287.01
4,420,300
October 28 2021
$288.21
$289.86
$287.20
$289.72
3,300,100
October 27 2021
$290.85
$290.95
$287.64
$287.78
3,691,500
October 26 2021
$290.65
$292.22
$290.30
$290.85
3,872,300
October 25 2021
$289.70
$290.47
$287.60
$290.26
3,142,900
October 22 2021
$287.66
$289.80
$286.24
$289.24
3,406,500
October 21 2021
$286.99
$287.28
$285.25
$286.82
2,488,800
October 20 2021
$284.34
$287.70
$284.32
$287.49
3,147,600
October 19 2021
$283.60
$285.15
$283.05
$284.83
2,682,700
October 18 2021
$282.83
$283.51
$281.57
$282.59
3,551,500
October 15 2021
$283.94
$284.97
$282.27
$284.21
4,313,700
October 14 2021
$280.81
$282.38
$279.30
$281.64
3,646,400
October 13 2021
$278.47
$279.41
$275.55
$277.90
3,311,400
October 12 2021
$281.46
$281.52
$278.21
$278.62
3,770,800
October 11 2021
$284.43
$285.61
$280.80
$280.93
2,907,900
October 08 2021
$282.59
$284.72
$281.71
$284.14
2,299,900
October 07 2021
$282.14
$284.99
$282.14
$282.95
3,794,200
October 06 2021
$276.28
$280.39
$274.61
$280.22
3,866,100
October 05 2021
$273.86
$279.67
$273.20
$278.05
5,069,400