The closing price for Berkshire Hathaway (BRK.A) between 1980 and 1990 was $6,675, on December 31, 1990. It was up 2,201.7% in that time. The latest price is $744,704.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $6,275.00 | $6,900.00 | $6,250.00 | $6,675.00 | 6,190 |
November 1990 | $5,860.00 | $6,350.00 | $5,825.00 | $6,345.00 | 5,030 |
October 1990 | $6,100.00 | $6,300.00 | $5,500.00 | $5,950.00 | 9,390 |
September 1990 | $6,425.00 | $6,425.00 | $5,550.00 | $5,875.00 | 5,880 |
August 1990 | $7,075.00 | $7,075.00 | $6,000.00 | $6,400.00 | 7,660 |
July 1990 | $7,200.00 | $7,325.00 | $6,875.00 | $7,000.00 | 5,290 |
June 1990 | $7,100.00 | $7,425.00 | $6,910.00 | $7,200.00 | 5,110 |
May 1990 | $6,725.00 | $7,675.00 | $6,700.00 | $7,150.00 | 4,270 |
April 1990 | $6,700.00 | $7,025.00 | $6,575.00 | $6,700.00 | 4,300 |
March 1990 | $7,300.00 | $7,475.00 | $6,675.00 | $6,725.00 | 6,300 |
February 1990 | $7,575.00 | $7,950.00 | $7,075.00 | $7,225.00 | 7,510 |
January 1990 | $8,625.00 | $8,725.00 | $6,950.00 | $7,455.00 | 10,470 |
December 1989 | $8,325.00 | $8,875.00 | $8,250.00 | $8,675.00 | 3,640 |
November 1989 | $8,475.00 | $8,500.00 | $8,075.00 | $8,250.00 | 3,070 |
October 1989 | $8,690.00 | $8,900.00 | $7,950.00 | $8,510.00 | 7,100 |
September 1989 | $7,925.00 | $8,750.00 | $7,900.00 | $8,625.00 | 5,140 |
August 1989 | $7,600.00 | $8,175.00 | $7,525.00 | $7,975.00 | 5,890 |
July 1989 | $6,725.00 | $7,525.00 | $6,600.00 | $7,500.00 | 3,160 |
June 1989 | $6,375.00 | $7,000.00 | $6,350.00 | $6,575.00 | 4,340 |
May 1989 | $6,200.00 | $6,475.00 | $5,675.00 | $6,425.00 | 3,920 |
April 1989 | $4,990.00 | $6,475.00 | $4,950.00 | $6,275.00 | 6,970 |
March 1989 | $4,760.00 | $4,975.00 | $4,710.00 | $4,950.00 | 2,190 |
February 1989 | $5,025.00 | $5,025.00 | $4,700.00 | $4,725.00 | 1,860 |
January 1989 | $4,650.00 | $4,975.00 | $4,625.00 | $4,925.00 | 2,430 |
December 1988 | $4,750.00 | $5,050.00 | $4,675.00 | $4,700.00 | 2,940 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
