DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
Week of December 30 1996 | $22.24 | 340,000 | 1,848,367,000 | $41,107,682,080.00 |
Week of December 23 1996 | $22.60 | 755,000 | 1,848,367,000 | $41,773,094,200.00 |
Week of December 16 1996 | $22.06 | 860,000 | 1,848,367,000 | $40,774,976,020.00 |
Week of December 09 1996 | $21.94 | 635,000 | 1,848,367,000 | $40,553,171,980.00 |
Week of December 02 1996 | $21.72 | 815,000 | 1,848,367,000 | $40,146,531,240.00 |
Week of November 25 1996 | $22.06 | 275,000 | 1,848,367,000 | $40,774,976,020.00 |
Week of November 18 1996 | $22.16 | 355,000 | 1,848,367,000 | $40,959,812,720.00 |
Week of November 11 1996 | $22.08 | 480,000 | 1,848,367,000 | $40,811,943,360.00 |
Week of November 04 1996 | $21.88 | 335,000 | 1,848,367,000 | $40,442,269,960.00 |
Week of October 28 1996 | $21.62 | 235,000 | 1,848,367,000 | $39,961,694,540.00 |
Week of October 21 1996 | $21.72 | 190,000 | 1,848,367,000 | $40,146,531,240.00 |
Week of October 14 1996 | $21.68 | 385,000 | 1,848,367,000 | $40,072,596,560.00 |
Week of October 07 1996 | $21.16 | 370,000 | 1,848,367,000 | $39,111,445,720.00 |
Week of September 30 1996 | $21.40 | 310,000 | 1,848,367,000 | $39,555,053,800.00 |
Week of September 23 1996 | $21.36 | 245,000 | 1,816,142,000 | $38,792,793,120.00 |
Week of September 16 1996 | $21.74 | 425,000 | 1,816,142,000 | $39,482,927,080.00 |
Week of September 09 1996 | $21.46 | 260,000 | 1,816,142,000 | $38,974,407,320.00 |
Week of September 02 1996 | $21.04 | 115,000 | 1,816,142,000 | $38,211,627,680.00 |
Week of August 26 1996 | $20.82 | 190,000 | 1,816,142,000 | $37,812,076,440.00 |
Week of August 19 1996 | $21.34 | 210,000 | 1,816,142,000 | $38,756,470,280.00 |
Week of August 12 1996 | $21.86 | 400,000 | 1,816,142,000 | $39,700,864,120.00 |
Week of August 05 1996 | $20.80 | 260,000 | 1,816,142,000 | $37,775,753,600.00 |
Week of July 29 1996 | $20.96 | 205,000 | 1,816,142,000 | $38,066,336,320.00 |
Week of July 22 1996 | $20.40 | 280,000 | 1,816,142,000 | $37,049,296,800.00 |
Week of July 15 1996 | $21.10 | 490,000 | 1,816,142,000 | $38,320,596,200.00 |