| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $359.94 | $364.05 | $350.85 | $356.66 | 70,672,800 |
November 2023 | $341.21 | $363.19 | $340.58 | $360.00 | 66,584,300 |
October 2023 | $349.64 | $350.00 | $330.58 | $341.33 | 64,919,600 |
September 2023 | $362.00 | $373.34 | $348.55 | $350.30 | 70,871,000 |
August 2023 | $352.03 | $364.63 | $349.39 | $360.20 | 64,454,200 |
July 2023 | $340.75 | $352.33 | $338.41 | $351.96 | 55,699,500 |
June 2023 | $321.42 | $342.50 | $319.53 | $341.00 | 78,344,200 |
May 2023 | $329.16 | $333.94 | $317.41 | $321.08 | 69,497,600 |
April 2023 | $309.25 | $328.81 | $307.07 | $328.55 | 55,089,500 |
March 2023 | $304.02 | $317.29 | $292.42 | $308.77 | 109,232,200 |
February 2023 | $309.63 | $314.15 | $300.01 | $305.18 | 65,638,100 |
January 2023 | $310.07 | $321.32 | $303.86 | $311.52 | 66,930,800 |
December 2022 | $319.00 | $319.56 | $297.00 | $308.90 | 79,496,600 |
November 2022 | $298.45 | $319.12 | $282.38 | $318.60 | 82,153,600 |
October 2022 | $269.52 | $299.98 | $259.85 | $295.09 | 84,939,300 |
September 2022 | $279.95 | $289.24 | $261.55 | $267.02 | 92,083,100 |
August 2022 | $299.70 | $308.15 | $280.44 | $280.80 | 83,934,900 |
July 2022 | $272.50 | $302.40 | $271.20 | $300.60 | 73,383,000 |
June 2022 | $316.00 | $316.79 | $263.68 | $273.02 | 100,470,000 |
May 2022 | $324.11 | $327.28 | $298.11 | $315.98 | 96,218,500 |
April 2022 | $353.65 | $354.58 | $320.50 | $322.83 | 81,868,100 |
March 2022 | $320.26 | $362.10 | $313.59 | $352.91 | 129,397,900 |
February 2022 | $312.64 | $325.63 | $299.51 | $321.45 | 102,795,700 |
January 2022 | $300.10 | $324.40 | $294.81 | $313.02 | 109,425,900 |
December 2021 | $279.54 | $301.65 | $274.79 | $299.00 | 101,880,300 |
