The closing price for Berkshire Hathaway (BRK.B) on November 15, 2023 was $356.79. It was up 0.5% for the day (up 0.7% from previous close). The latest price is $496.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2023 21:00 | $356.79 | $356.79 | $356.79 | $356.79 | — |
November 15 2023 20:30 | $357.05 | $357.10 | $355.61 | $356.83 | 725,104 |
November 15 2023 19:30 | $356.80 | $357.25 | $356.54 | $357.05 | 272,887 |
November 15 2023 18:30 | $356.77 | $357.28 | $356.44 | $356.82 | 240,172 |
November 15 2023 17:30 | $357.00 | $357.14 | $356.49 | $356.69 | 222,242 |
November 15 2023 16:30 | $356.35 | $357.31 | $355.95 | $356.96 | 284,899 |
November 15 2023 15:30 | $355.97 | $356.75 | $355.69 | $356.34 | 302,061 |
November 15 2023 14:30 | $355.02 | $356.25 | $354.48 | $355.97 | 547,242 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
