| DATE | Berkshire Hathaway | |
|---|---|---|
December 31 2004 | $58.72 | $4.92 |
December 30 2004 | $59.12 | $4.93 |
December 29 2004 | $59.30 | $4.92 |
December 28 2004 | $59.08 | $4.90 |
December 27 2004 | $58.74 | $4.89 |
December 23 2004 | $59.38 | $4.91 |
December 22 2004 | $59.45 | $4.91 |
December 21 2004 | $58.12 | $4.87 |
December 20 2004 | $57.48 | $4.82 |
December 17 2004 | $57.24 | $4.87 |
December 16 2004 | $57.21 | $4.88 |
December 15 2004 | $56.60 | $4.93 |
December 14 2004 | $56.04 | $4.91 |
December 13 2004 | $55.82 | $4.89 |
December 10 2004 | $55.84 | $4.85 |
December 09 2004 | $56.04 | $4.86 |
December 08 2004 | $56.34 | $4.88 |
December 07 2004 | $56.02 | $4.88 |
December 06 2004 | $55.98 | $4.98 |
December 03 2004 | $56.56 | $4.95 |
December 02 2004 | $56.30 | $4.89 |
December 01 2004 | $55.77 | $4.86 |
November 30 2004 | $55.60 | $4.79 |
November 29 2004 | $55.98 | $4.81 |
November 26 2004 | $56.06 | $4.81 |