| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $17.66 | $18.45 | $15.98 | $18.27 | 146,612,112 |
November 2001 | $13.49 | $17.66 | $13.40 | $17.52 | 164,848,345 |
October 2001 | $10.97 | $13.98 | $10.45 | $13.47 | 184,563,501 |
September 2001 | $14.36 | $15.14 | $9.82 | $11.15 | 176,336,387 |
August 2001 | $16.46 | $16.86 | $13.84 | $14.47 | 144,527,484 |
July 2001 | $15.80 | $17.15 | $15.46 | $16.43 | 113,401,468 |
June 2001 | $13.11 | $16.09 | $12.83 | $15.58 | 108,659,820 |
May 2001 | $13.54 | $15.30 | $12.44 | $13.04 | 110,993,742 |
April 2001 | $8.82 | $14.23 | $8.50 | $13.51 | 155,983,127 |
March 2001 | $9.81 | $11.58 | $8.25 | $8.82 | 140,262,165 |
February 2001 | $12.26 | $12.26 | $8.81 | $10.05 | 96,393,733 |
January 2001 | $7.27 | $12.51 | $6.82 | $12.22 | 119,933,885 |
December 2000 | $6.72 | $7.61 | $5.15 | $7.25 | 148,236,833 |
November 2000 | $12.33 | $13.60 | $6.23 | $6.32 | 172,137,656 |
October 2000 | $15.61 | $15.86 | $9.57 | $12.31 | 134,470,443 |
September 2000 | $15.15 | $17.33 | $14.35 | $15.61 | 72,660,756 |
August 2000 | $17.66 | $19.20 | $15.09 | $15.15 | 81,932,998 |
July 2000 | $15.64 | $19.80 | $14.90 | $17.85 | 66,873,312 |
June 2000 | $16.59 | $18.45 | $14.11 | $15.52 | 93,319,334 |
May 2000 | $19.63 | $20.99 | $15.21 | $15.70 | 73,451,628 |
April 2000 | $21.10 | $21.81 | $16.16 | $19.81 | 77,013,375 |
March 2000 | $13.40 | $21.16 | $13.16 | $21.10 | 117,836,215 |
February 2000 | $11.72 | $14.20 | $11.59 | $13.40 | 85,581,367 |
January 2000 | $14.17 | $14.64 | $11.59 | $11.72 | 111,147,417 |
December 1999 | $15.46 | $16.33 | $10.44 | $12.33 | 225,698,411 |
