On December 31, 1993, Best Buy (BBY) had a market capitalization of $519.6M, based on 359.64M shares at a price of $1.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1993 | $1.44 | 15,915,600 | 359,642,900 | $519,648,026.21 |
Week of December 20 1993 | $1.39 | 16,194,600 | 359,642,900 | $498,716,809.43 |
Week of December 13 1993 | $1.40 | 71,478,000 | 359,642,900 | $504,291,274.38 |
Week of December 06 1993 | $1.33 | 33,046,200 | 359,642,900 | $477,749,628.36 |
Week of November 29 1993 | $1.52 | 45,862,200 | 359,642,900 | $547,592,279.54 |
Week of November 22 1993 | $1.60 | 23,191,200 | 359,642,900 | $574,133,925.56 |
Week of November 15 1993 | $1.38 | 57,027,600 | 359,642,900 | $497,278,237.83 |
Week of November 08 1993 | $1.54 | 91,661,400 | 359,642,900 | $554,569,351.80 |
Week of November 01 1993 | $1.72 | 30,535,200 | 359,642,900 | $620,204,181.05 |
Week of October 25 1993 | $1.87 | 17,328,600 | 359,642,900 | $673,287,473.09 |
Week of October 18 1993 | $1.78 | 24,447,600 | 359,642,900 | $641,171,362.12 |
Week of October 11 1993 | $1.85 | 33,213,600 | 359,642,900 | $666,310,400.83 |
Week of October 04 1993 | $1.63 | 28,449,000 | 359,642,900 | $586,721,427.06 |
Week of September 27 1993 | $1.54 | 32,626,800 | 359,642,900 | $554,569,351.80 |
Week of September 20 1993 | $1.65 | 48,601,800 | 341,665,200 | $562,688,417.88 |
Week of September 13 1993 | $1.41 | 50,893,200 | 341,665,200 | $483,046,259.76 |
Week of September 06 1993 | $1.27 | 24,420,600 | 341,665,200 | $435,281,464.80 |
Week of August 30 1993 | $1.20 | 51,870,600 | 341,665,200 | $411,399,067.32 |
Week of August 23 1993 | $0.99 | 9,023,400 | 341,665,200 | $338,829,378.84 |
Week of August 16 1993 | $0.99 | 13,162,500 | 341,665,200 | $338,829,378.84 |
Week of August 09 1993 | $1.01 | 29,697,300 | 341,665,200 | $345,047,685.48 |
Week of August 02 1993 | $1.00 | 43,289,100 | 341,665,200 | $340,606,037.88 |
Week of July 26 1993 | $0.80 | 9,366,300 | 341,665,200 | $274,254,656.04 |
Week of July 19 1993 | $0.78 | 9,566,100 | 341,665,200 | $268,070,515.92 |
Week of July 12 1993 | $0.85 | 17,547,300 | 341,665,200 | $291,064,583.88 |
