| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $2.11 | $2.31 | $1.66 | $1.89 | 289,001,433 |
November 1994 | $2.28 | $2.73 | $2.27 | $2.67 | 109,610,895 |
October 1994 | $2.37 | $2.51 | $2.21 | $2.27 | 128,234,578 |
September 1994 | $2.17 | $2.41 | $2.08 | $2.36 | 150,402,455 |
August 1994 | $1.49 | $2.23 | $1.45 | $2.14 | 169,910,839 |
July 1994 | $1.75 | $1.77 | $1.33 | $1.48 | 134,682,171 |
June 1994 | $1.75 | $1.88 | $1.46 | $1.74 | 173,211,136 |
May 1994 | $2.22 | $2.22 | $1.73 | $1.74 | 110,808,795 |
April 1994 | $1.90 | $2.28 | $1.88 | $2.18 | 131,595,177 |
March 1994 | $1.68 | $2.12 | $1.56 | $1.93 | 143,305,061 |
February 1994 | $1.39 | $1.67 | $1.38 | $1.67 | 95,239,708 |
January 1994 | $1.40 | $1.47 | $1.15 | $1.39 | 205,361,804 |
December 1993 | $1.51 | $1.60 | $1.14 | $1.40 | 167,299,038 |
November 1993 | $1.82 | $1.90 | $1.28 | $1.50 | 217,626,992 |
October 1993 | $1.57 | $1.87 | $1.46 | $1.82 | 110,663,894 |
September 1993 | $1.03 | $1.69 | $1.02 | $1.57 | 184,480,920 |
August 1993 | $0.78 | $1.03 | $0.78 | $1.03 | 111,877,040 |
July 1993 | $0.69 | $0.86 | $0.65 | $0.78 | 98,252,858 |
June 1993 | $0.76 | $0.82 | $0.67 | $0.70 | 110,394,739 |
May 1993 | $0.79 | $0.85 | $0.75 | $0.75 | 87,636,477 |
April 1993 | $0.90 | $0.90 | $0.68 | $0.79 | 109,568,541 |
March 1993 | $0.84 | $0.98 | $0.84 | $0.90 | 60,107,313 |
February 1993 | $0.82 | $0.95 | $0.79 | $0.83 | 64,427,308 |
January 1993 | $0.79 | $0.84 | $0.65 | $0.82 | 137,386,601 |
December 1992 | $0.76 | $0.81 | $0.66 | $0.79 | 91,924,062 |