The closing price for Best Buy (BBY) between 1998 and 1999 was $12.65, on December 31, 1999. It was up 444.2% in that time. The latest price is $71.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $12.40 | $12.72 | $12.32 | $12.65 | 4,234,275 |
December 30 1999 | $11.96 | $12.42 | $11.96 | $12.40 | 5,322,825 |
December 29 1999 | $11.32 | $12.10 | $11.32 | $11.90 | 5,892,975 |
December 28 1999 | $10.98 | $11.32 | $10.95 | $11.24 | 4,637,475 |
December 27 1999 | $11.33 | $11.57 | $10.83 | $10.89 | 4,434,300 |
December 23 1999 | $11.49 | $11.57 | $11.19 | $11.33 | 4,297,725 |
December 22 1999 | $11.06 | $11.54 | $10.72 | $11.16 | 7,845,075 |
December 21 1999 | $11.43 | $11.43 | $10.83 | $11.20 | 6,972,750 |
December 20 1999 | $11.74 | $12.28 | $11.35 | $11.47 | 6,556,950 |
December 17 1999 | $12.26 | $12.39 | $11.74 | $11.90 | 9,782,550 |
December 16 1999 | $13.08 | $13.08 | $12.31 | $12.70 | 12,920,400 |
December 15 1999 | $11.60 | $12.18 | $11.50 | $11.90 | 8,080,200 |
December 14 1999 | $12.59 | $12.59 | $11.69 | $12.34 | 24,388,650 |
December 13 1999 | $11.96 | $12.98 | $11.85 | $12.98 | 11,848,050 |
December 10 1999 | $11.17 | $12.15 | $11.11 | $12.12 | 15,635,025 |
December 09 1999 | $12.09 | $12.50 | $10.80 | $11.02 | 16,481,700 |
December 08 1999 | $12.72 | $12.73 | $11.58 | $11.99 | 15,777,000 |
December 07 1999 | $12.84 | $13.05 | $12.59 | $12.79 | 8,579,475 |
December 06 1999 | $14.24 | $14.35 | $12.65 | $13.35 | 22,298,400 |
December 03 1999 | $15.33 | $15.93 | $14.16 | $14.23 | 11,007,450 |
December 02 1999 | $15.42 | $15.82 | $15.11 | $15.61 | 12,956,625 |
December 01 1999 | $15.86 | $16.76 | $15.80 | $16.74 | 5,761,575 |
November 30 1999 | $16.59 | $16.59 | $15.67 | $15.74 | 6,925,950 |
November 29 1999 | $15.60 | $16.87 | $15.55 | $16.78 | 13,298,400 |
November 26 1999 | $14.10 | $14.84 | $14.07 | $14.57 | 3,674,700 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
