The closing price for Best Buy (BBY) between 1996 and 2024 was $82.50, on December 31. It was up 8,068.9% in that time. The latest price is $77.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $85.83 | $87.25 | $80.24 | $82.50 | 65,469,100 |
November 2024 | $86.12 | $90.84 | $79.73 | $85.62 | 75,138,700 |
October 2024 | $97.62 | $98.08 | $84.87 | $86.03 | 51,831,700 |
September 2024 | $94.23 | $98.44 | $89.36 | $98.27 | 54,267,500 |
August 2024 | $81.73 | $97.72 | $74.02 | $94.60 | 64,215,400 |
July 2024 | $79.45 | $85.34 | $75.88 | $81.53 | 67,167,900 |
June 2024 | $79.94 | $87.41 | $78.42 | $79.42 | 74,863,600 |
May 2024 | $68.64 | $79.12 | $64.63 | $79.11 | 73,640,700 |
April 2024 | $76.57 | $77.71 | $68.16 | $68.68 | 55,387,100 |
March 2024 | $74.93 | $77.75 | $69.04 | $76.51 | 76,396,300 |
February 2024 | $67.13 | $79.35 | $66.72 | $74.53 | 53,909,500 |
January 2024 | $72.11 | $73.29 | $64.19 | $66.80 | 60,605,700 |
December 2023 | $64.58 | $72.75 | $64.41 | $72.13 | 57,603,900 |
November 2023 | $60.67 | $65.20 | $56.69 | $64.56 | 71,441,600 |
October 2023 | $63.29 | $65.97 | $58.31 | $60.81 | 44,962,900 |
September 2023 | $68.90 | $69.07 | $61.61 | $63.22 | 41,065,700 |
August 2023 | $74.59 | $74.89 | $64.88 | $68.69 | 55,490,400 |
July 2023 | $73.84 | $76.73 | $71.10 | $74.62 | 39,039,100 |
June 2023 | $64.22 | $75.01 | $62.49 | $73.63 | 50,966,900 |
May 2023 | $66.27 | $67.46 | $60.75 | $64.51 | 57,729,500 |
April 2023 | $69.45 | $70.24 | $63.15 | $66.16 | 36,951,000 |
March 2023 | $72.17 | $73.96 | $64.23 | $69.49 | 66,757,900 |
February 2023 | $77.43 | $81.87 | $71.62 | $72.91 | 38,868,100 |
January 2023 | $71.00 | $77.84 | $68.98 | $77.83 | 43,087,500 |
December 2022 | $74.20 | $75.62 | $68.69 | $70.37 | 57,000,900 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
