| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.20 | $0.20 | $0.20 | $0.20 | 283,500 |
December 30 1985 | $0.19 | $0.20 | $0.19 | $0.20 | 761,400 |
December 27 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 299,700 |
December 26 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 267,300 |
December 24 1985 | $0.19 | $0.19 | $0.19 | $0.19 | 1,352,700 |
December 23 1985 | $0.18 | $0.19 | $0.18 | $0.19 | 3,709,800 |
December 20 1985 | $0.19 | $0.19 | $0.18 | $0.18 | 1,838,700 |
December 19 1985 | $0.19 | $0.19 | $0.18 | $0.19 | 1,652,400 |
December 18 1985 | $0.20 | $0.20 | $0.19 | $0.19 | 1,393,200 |
December 17 1985 | $0.20 | $0.20 | $0.20 | $0.20 | 2,664,900 |
December 16 1985 | $0.20 | $0.20 | $0.20 | $0.20 | 1,684,800 |
December 13 1985 | $0.20 | $0.20 | $0.20 | $0.20 | 2,162,700 |
December 12 1985 | $0.20 | $0.20 | $0.20 | $0.20 | 882,900 |
December 11 1985 | $0.20 | $0.20 | $0.19 | $0.20 | 1,733,400 |
December 10 1985 | $0.20 | $0.20 | $0.20 | $0.20 | 1,069,200 |
December 09 1985 | $0.20 | $0.20 | $0.20 | $0.20 | 1,377,000 |
December 06 1985 | $0.19 | $0.20 | $0.19 | $0.20 | 1,709,100 |
December 05 1985 | $0.19 | $0.20 | $0.19 | $0.19 | 1,611,900 |
December 04 1985 | $0.18 | $0.20 | $0.18 | $0.19 | 3,726,000 |
December 03 1985 | $0.17 | $0.18 | $0.17 | $0.18 | 1,466,100 |
December 02 1985 | $0.17 | $0.17 | $0.17 | $0.17 | 996,300 |
November 29 1985 | $0.17 | $0.17 | $0.17 | $0.17 | 461,700 |
November 27 1985 | $0.17 | $0.17 | $0.17 | $0.17 | 413,100 |
November 26 1985 | $0.17 | $0.17 | $0.17 | $0.17 | 688,500 |
November 25 1985 | $0.17 | $0.17 | $0.17 | $0.17 | 2,033,100 |
