| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $6.98 | $7.63 | $6.98 | $7.35 | 6,395,175 |
December 28 2000 | $6.65 | $7.13 | $6.49 | $7.10 | 4,747,950 |
December 27 2000 | $6.14 | $6.70 | $6.06 | $6.65 | 5,210,325 |
December 26 2000 | $6.56 | $6.57 | $6.04 | $6.11 | 3,228,075 |
December 22 2000 | $6.00 | $6.59 | $6.00 | $6.49 | 3,935,250 |
December 21 2000 | $6.06 | $6.34 | $5.61 | $6.00 | 4,866,525 |
December 20 2000 | $6.06 | $6.21 | $5.76 | $6.12 | 5,598,900 |
December 19 2000 | $6.35 | $6.63 | $6.17 | $6.25 | 4,173,750 |
December 18 2000 | $6.28 | $6.49 | $6.28 | $6.43 | 2,511,450 |
December 15 2000 | $6.51 | $6.60 | $6.21 | $6.21 | 5,329,575 |
December 14 2000 | $6.34 | $6.96 | $6.14 | $6.63 | 7,455,825 |
December 13 2000 | $6.46 | $6.54 | $6.40 | $6.45 | 5,043,600 |
December 12 2000 | $6.56 | $6.99 | $6.35 | $6.40 | 9,734,850 |
December 11 2000 | $5.66 | $6.25 | $5.50 | $6.11 | 10,354,725 |
December 08 2000 | $5.84 | $6.04 | $5.55 | $5.55 | 12,318,750 |
December 07 2000 | $5.97 | $6.26 | $5.22 | $5.70 | 30,012,750 |
December 06 2000 | $7.15 | $7.71 | $6.90 | $7.16 | 8,124,075 |
December 05 2000 | $7.24 | $7.69 | $7.24 | $7.61 | 5,456,700 |
December 04 2000 | $6.84 | $7.36 | $6.73 | $7.16 | 4,389,075 |
December 01 2000 | $6.91 | $7.40 | $6.73 | $6.84 | 9,383,175 |
November 30 2000 | $7.33 | $7.33 | $6.31 | $6.40 | 13,017,825 |
November 29 2000 | $7.52 | $7.58 | $7.26 | $7.41 | 7,562,700 |
November 28 2000 | $8.03 | $8.03 | $7.58 | $7.64 | 6,099,525 |
November 27 2000 | $8.50 | $8.70 | $7.80 | $8.03 | 7,688,475 |
November 24 2000 | $7.95 | $8.33 | $7.95 | $8.33 | 1,680,975 |
