| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 | $38.11 | $39.08 | $37.98 | $37.99 | 814,991 |
October 10 2025 | $39.40 | $39.44 | $37.75 | $38.02 | 1,050,400 |
October 09 2025 | $38.71 | $39.51 | $38.71 | $39.13 | 1,296,300 |
October 08 2025 | $38.02 | $38.96 | $38.01 | $38.84 | 759,500 |
October 07 2025 | $39.45 | $39.45 | $38.13 | $38.36 | 767,100 |
October 06 2025 | $39.31 | $39.83 | $38.77 | $39.30 | 922,000 |
October 03 2025 | $38.85 | $39.77 | $38.73 | $39.21 | 1,186,500 |
October 02 2025 | $37.92 | $38.77 | $37.52 | $38.63 | 816,600 |
October 01 2025 | $38.30 | $38.68 | $37.70 | $38.21 | 612,400 |
September 30 2025 | $37.88 | $38.29 | $37.40 | $37.90 | 507,900 |
September 29 2025 | $39.20 | $39.20 | $37.85 | $38.08 | 887,100 |
September 26 2025 | $37.83 | $38.81 | $37.69 | $38.59 | 875,400 |
September 25 2025 | $39.09 | $39.19 | $37.58 | $37.78 | 766,900 |
September 24 2025 | $37.12 | $39.18 | $37.12 | $39.12 | 1,196,300 |
September 23 2025 | $37.91 | $38.35 | $37.15 | $37.33 | 989,929 |
September 22 2025 | $37.13 | $37.98 | $37.05 | $37.83 | 1,124,767 |
September 19 2025 | $38.09 | $38.11 | $36.96 | $37.34 | 9,102,700 |
September 18 2025 | $38.27 | $38.30 | $37.65 | $38.07 | 876,300 |
September 17 2025 | $38.28 | $39.44 | $37.52 | $37.79 | 737,500 |
September 16 2025 | $38.18 | $38.47 | $37.57 | $38.28 | 883,600 |
September 15 2025 | $38.80 | $38.93 | $38.05 | $38.14 | 780,800 |
September 12 2025 | $39.69 | $39.69 | $38.39 | $38.39 | 885,600 |
September 11 2025 | $38.12 | $39.60 | $37.82 | $39.58 | 1,011,700 |
September 10 2025 | $38.04 | $38.59 | $37.57 | $37.90 | 1,118,000 |
September 09 2025 | $38.40 | $39.26 | $38.31 | $38.44 | 1,014,000 |
