The closing price for Dow (DOW) on July 22, 2024 was $50.65. It was up 0.6% for the day (up 1% from previous close). The latest price is $23.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2024 20:00 | $50.65 | $50.65 | $50.65 | $50.65 | — |
July 22 2024 19:30 | $50.73 | $50.80 | $50.61 | $50.65 | 712,194 |
July 22 2024 18:30 | $50.52 | $50.76 | $50.51 | $50.72 | 255,543 |
July 22 2024 17:30 | $50.65 | $50.67 | $50.45 | $50.52 | 244,909 |
July 22 2024 16:30 | $50.52 | $50.69 | $50.43 | $50.65 | 179,037 |
July 22 2024 15:30 | $50.62 | $50.74 | $50.49 | $50.52 | 413,425 |
July 22 2024 14:30 | $50.25 | $50.72 | $50.24 | $50.62 | 304,440 |
July 22 2024 13:30 | $50.33 | $50.67 | $50.01 | $50.25 | 547,338 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
