| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $16.99 | $17.02 | $16.41 | $16.57 | 4,952,163 |
August 13 2025 | $16.50 | $17.21 | $16.37 | $17.19 | 5,812,000 |
August 12 2025 | $15.89 | $16.37 | $15.88 | $16.30 | 4,953,742 |
August 11 2025 | $16.07 | $16.34 | $15.81 | $15.81 | 6,945,800 |
August 08 2025 | $16.69 | $16.75 | $16.03 | $16.03 | 6,184,000 |
August 07 2025 | $17.54 | $17.58 | $16.24 | $16.67 | 9,125,900 |
August 06 2025 | $17.22 | $17.46 | $17.12 | $17.31 | 5,973,400 |
August 05 2025 | $18.32 | $18.37 | $17.22 | $17.22 | 9,190,700 |
August 04 2025 | $18.07 | $18.47 | $18.02 | $18.44 | 3,159,700 |
August 01 2025 | $18.00 | $18.27 | $17.52 | $17.94 | 6,349,600 |
July 31 2025 | $18.88 | $18.90 | $18.17 | $18.34 | 6,307,100 |
July 30 2025 | $18.70 | $19.25 | $18.24 | $18.80 | 8,191,200 |
July 29 2025 | $19.68 | $19.87 | $18.30 | $18.69 | 10,336,700 |
July 28 2025 | $19.62 | $19.82 | $19.41 | $19.60 | 4,678,900 |
July 25 2025 | $19.63 | $20.03 | $19.55 | $19.56 | 6,710,900 |
July 24 2025 | $19.53 | $19.66 | $19.25 | $19.47 | 7,034,500 |
July 23 2025 | $19.50 | $19.84 | $19.01 | $19.49 | 11,342,200 |
July 22 2025 | $20.02 | $20.43 | $19.21 | $19.25 | 13,349,600 |
July 21 2025 | $19.39 | $21.40 | $18.95 | $19.78 | 41,278,900 |
July 18 2025 | $18.10 | $18.26 | $17.93 | $18.01 | 6,621,400 |
July 17 2025 | $17.78 | $18.07 | $17.71 | $17.72 | 4,229,000 |
July 16 2025 | $17.63 | $17.81 | $17.27 | $17.72 | 5,383,700 |
July 15 2025 | $17.91 | $17.99 | $17.59 | $17.63 | 3,271,900 |
July 14 2025 | $17.31 | $18.00 | $17.18 | $17.79 | 5,548,400 |
July 11 2025 | $17.80 | $17.95 | $17.26 | $17.29 | 4,295,200 |
