Cardiff Oncology (CRDF) had the highest return on July 14, 2011 by a US stock, returning 26.1%.

ASSET	DATE	% RETURN
Cardiff Oncology (CRDF)	7/14/2011	26.09%
BioLife Solutions (BLFS)	7/14/2011	23.08%
Ufp Industries (UFPI)	7/14/2011	20.07%
First United (FUNC)	7/14/2011	16.82%
Blink Charging (BLNK)	7/14/2011	16.67%
eGain (EGAN)	7/14/2011	16.55%
Energy Fuels (UUUU)	7/14/2011	15.62%
Soligenix (SNGX)	7/14/2011	13.33%
Galectin Therapeutics (GALT)	7/14/2011	10.91%
FitLife Brands, Inc Common Stock (FTLF)	7/14/2011	10.62%
Assembly Biosciences (ASMB)	7/14/2011	10.52%
Lee Enterprises (LEE)	7/14/2011	10.2%
Energy Focu (EFOI)	7/14/2011	9.82%
Dolphin Entertainment (DLPN)	7/14/2011	9.09%
MBIA (MBI)	7/14/2011	8.91%
Southern Missouri Bancorp (SMBC)	7/14/2011	7.28%
LightPath Technologies (LPTH)	7/14/2011	7.15%
Lithium Argentina (LAR)	7/14/2011	6.93%
Lightwave Logic (LWLG)	7/14/2011	6.8%
Zivo Bioscience (ZIVO)	7/14/2011	6.67%
Oramed Pharmaceuticals (ORMP)	7/14/2011	6.67%
Soluna (SLNH)	7/14/2011	6.56%
Allient (ALNT)	7/14/2011	5.88%
Abeona Therapeutics (ABEO)	7/14/2011	5.56%
Bridgeline Digital (BLIN)	7/14/2011	5.56%