The S&P 500 (GSPC) returned 3.1% in July 1994.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 1994 | $454.25 | $459.33 | $454.25 | $458.26 | 269,560,000 |
July 28 1994 | $452.57 | $454.93 | $452.30 | $454.24 | 245,990,000 |
July 27 1994 | $453.36 | $453.38 | $451.36 | $452.57 | 251,680,000 |
July 26 1994 | $454.25 | $454.25 | $452.78 | $453.36 | 232,670,000 |
July 25 1994 | $453.10 | $454.32 | $452.76 | $454.25 | 213,470,000 |
July 22 1994 | $452.61 | $454.03 | $452.33 | $453.11 | 261,600,000 |
July 21 1994 | $451.60 | $453.22 | $451.00 | $452.61 | 292,120,000 |
July 20 1994 | $453.89 | $454.16 | $450.69 | $451.60 | 267,840,000 |
July 19 1994 | $455.22 | $455.30 | $453.86 | $453.86 | 251,530,000 |
July 18 1994 | $454.41 | $455.71 | $453.26 | $455.22 | 227,460,000 |
July 15 1994 | $453.28 | $454.33 | $452.80 | $454.16 | 275,860,000 |
July 14 1994 | $448.73 | $454.33 | $448.73 | $453.41 | 322,330,000 |
July 13 1994 | $448.03 | $450.06 | $447.97 | $448.73 | 265,840,000 |
July 12 1994 | $448.02 | $448.16 | $444.65 | $447.95 | 252,250,000 |
July 11 1994 | $449.56 | $450.24 | $445.27 | $448.06 | 222,970,000 |
July 08 1994 | $448.38 | $449.75 | $446.53 | $449.55 | 236,520,000 |
July 07 1994 | $446.15 | $448.64 | $446.15 | $448.38 | 259,740,000 |
July 06 1994 | $446.29 | $447.28 | $444.18 | $446.13 | 236,230,000 |
July 05 1994 | $446.20 | $447.62 | $445.14 | $446.37 | 195,410,000 |
July 01 1994 | $444.27 | $446.45 | $443.58 | $446.20 | 199,030,000 |
