| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $21.27 | $21.51 | $21.12 | $21.12 | 7,570,988 |
August 14 2025 | $21.00 | $21.39 | $20.57 | $21.35 | 8,824,273 |
August 13 2025 | $20.89 | $21.21 | $20.77 | $21.20 | 9,061,417 |
August 12 2025 | $20.63 | $21.13 | $20.53 | $20.97 | 10,981,125 |
August 11 2025 | $21.02 | $21.10 | $20.39 | $20.50 | 9,050,305 |
August 08 2025 | $20.99 | $21.35 | $20.67 | $20.90 | 11,782,704 |
August 07 2025 | $21.54 | $21.79 | $20.85 | $20.88 | 10,942,317 |
August 06 2025 | $21.96 | $22.22 | $21.12 | $21.22 | 15,919,438 |
August 05 2025 | $21.87 | $21.95 | $21.27 | $21.68 | 10,790,081 |
August 04 2025 | $21.53 | $21.86 | $21.48 | $21.67 | 12,082,798 |
August 01 2025 | $22.14 | $22.24 | $21.25 | $21.60 | 18,960,580 |
July 31 2025 | $22.22 | $22.75 | $22.18 | $22.40 | 14,022,017 |
July 30 2025 | $22.96 | $23.00 | $22.18 | $22.40 | 22,446,492 |
July 29 2025 | $22.75 | $23.17 | $22.60 | $23.08 | 18,971,040 |
July 28 2025 | $22.55 | $23.02 | $22.52 | $22.84 | 13,123,416 |
July 25 2025 | $22.49 | $22.68 | $22.08 | $22.45 | 15,844,835 |
July 24 2025 | $21.96 | $22.50 | $21.75 | $22.42 | 20,364,712 |
July 23 2025 | $21.62 | $22.16 | $21.45 | $21.97 | 15,590,555 |
July 22 2025 | $20.70 | $21.54 | $20.17 | $21.39 | 24,674,422 |
July 21 2025 | $21.37 | $21.48 | $21.03 | $21.18 | 16,555,437 |
July 18 2025 | $21.75 | $21.84 | $21.00 | $21.22 | 14,977,000 |
July 17 2025 | $21.10 | $21.60 | $21.05 | $21.54 | 9,927,300 |
July 16 2025 | $21.35 | $21.63 | $20.99 | $21.24 | 12,816,200 |
July 15 2025 | $22.05 | $22.11 | $21.35 | $21.39 | 13,031,500 |
July 14 2025 | $22.97 | $22.97 | $21.88 | $22.02 | 19,229,400 |
