| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $18.97 | $27.97 | $18.97 | $27.44 | 173,976,400 |
November 2023 | $15.68 | $19.29 | $15.12 | $19.09 | 94,281,900 |
October 2023 | $16.85 | $17.93 | $15.06 | $15.63 | 92,632,000 |
September 2023 | $17.26 | $18.35 | $15.38 | $16.86 | 128,171,000 |
August 2023 | $16.50 | $17.50 | $13.87 | $16.63 | 204,464,000 |
July 2023 | $15.22 | $16.69 | $14.08 | $16.67 | 126,372,800 |
June 2023 | $20.26 | $20.91 | $12.43 | $15.10 | 277,633,300 |
May 2023 | $15.91 | $21.96 | $15.29 | $21.38 | 137,899,300 |
April 2023 | $16.11 | $19.00 | $15.67 | $16.07 | 123,159,000 |
March 2023 | $15.99 | $16.62 | $13.25 | $16.36 | 163,614,100 |
February 2023 | $15.09 | $17.36 | $14.78 | $15.99 | 87,086,700 |
January 2023 | $15.01 | $15.62 | $12.69 | $15.09 | 107,789,500 |
December 2022 | $14.62 | $17.34 | $12.78 | $14.59 | 100,629,200 |
November 2022 | $23.19 | $24.20 | $13.27 | $14.50 | 89,792,300 |
October 2022 | $25.70 | $28.59 | $20.29 | $22.84 | 60,580,600 |
September 2022 | $27.79 | $29.44 | $23.60 | $25.56 | 58,058,800 |
August 2022 | $24.37 | $30.00 | $23.84 | $27.31 | 56,325,200 |
July 2022 | $23.50 | $28.00 | $22.44 | $24.85 | 56,355,000 |
June 2022 | $24.10 | $26.67 | $20.03 | $23.33 | 111,811,000 |
May 2022 | $32.99 | $34.75 | $18.64 | $23.79 | 79,049,900 |
April 2022 | $38.81 | $41.68 | $31.96 | $33.27 | 66,608,600 |
March 2022 | $42.42 | $44.74 | $29.30 | $38.74 | 146,172,500 |
February 2022 | $44.96 | $48.46 | $31.83 | $41.50 | 71,819,100 |
January 2022 | $52.00 | $52.29 | $35.90 | $44.75 | 79,800,000 |
December 2021 | $55.42 | $55.97 | $43.00 | $50.49 | 111,513,700 |
