| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $17.53 | $17.77 | $17.36 | $17.77 | 4,835,833 |
October 01 2025 | $17.65 | $18.06 | $17.26 | $17.43 | 8,512,535 |
September 30 2025 | $18.07 | $18.07 | $17.43 | $17.61 | 9,932,100 |
September 29 2025 | $18.22 | $18.36 | $17.96 | $18.09 | 4,346,576 |
September 26 2025 | $18.00 | $18.30 | $17.95 | $18.15 | 3,518,000 |
September 25 2025 | $18.00 | $18.18 | $17.70 | $18.14 | 3,440,900 |
September 24 2025 | $18.58 | $18.80 | $18.13 | $18.19 | 3,985,500 |
September 23 2025 | $19.29 | $19.30 | $18.44 | $18.46 | 4,691,200 |
September 22 2025 | $19.02 | $19.30 | $18.64 | $19.20 | 5,224,600 |
September 19 2025 | $18.79 | $19.17 | $18.61 | $19.10 | 10,837,700 |
September 18 2025 | $18.69 | $19.06 | $18.61 | $18.72 | 5,054,200 |
September 17 2025 | $17.99 | $18.59 | $17.96 | $18.36 | 5,764,600 |
September 16 2025 | $18.38 | $18.39 | $17.86 | $17.87 | 7,175,200 |
September 15 2025 | $18.34 | $18.57 | $18.21 | $18.30 | 4,156,500 |
September 12 2025 | $18.48 | $18.49 | $18.09 | $18.29 | 5,261,500 |
September 11 2025 | $18.13 | $18.57 | $18.01 | $18.46 | 6,279,100 |
September 10 2025 | $18.00 | $18.50 | $17.74 | $17.84 | 5,871,800 |
September 09 2025 | $18.51 | $18.59 | $17.95 | $17.98 | 5,481,800 |
September 08 2025 | $18.60 | $18.70 | $18.14 | $18.43 | 5,645,200 |
September 05 2025 | $18.27 | $18.75 | $18.16 | $18.73 | 5,051,700 |
September 04 2025 | $18.05 | $18.16 | $17.40 | $18.15 | 6,556,600 |
September 03 2025 | $17.70 | $18.05 | $17.63 | $18.02 | 9,713,600 |
September 02 2025 | $18.55 | $18.68 | $17.62 | $17.70 | 15,755,500 |
August 29 2025 | $19.00 | $19.18 | $18.27 | $18.86 | 19,347,200 |
August 28 2025 | $17.26 | $17.73 | $17.17 | $17.61 | 11,543,800 |
