best returns between nasdaq, sandp, dow, gold and bitcoin ytd

Since January 1, 2025, XAU/USD has returned 27%, Bitcoin (BTC) has returned 25.7%, the Nasdaq Composite (IXIC) has returned 11.4%, the S&P 500 (GSPC) has returned 9.3% and Dow (DOW) has returned -39.5%.

DATE gold Bitcoin the Nasdaq Composite the S&P 500 Dow
August 15 2025
$3,335.39
$117,398.35
$21,622.98
$6,449.80
$23.36
August 14 2025
$3,335.61
$118,359.58
$21,710.67
$6,468.54
$23.37
August 13 2025
$3,362.85
$123,344.06
$21,713.14
$6,466.58
$22.92
August 12 2025
$3,350.62
$120,172.91
$21,681.90
$6,445.76
$21.71
August 11 2025
$3,349.10
$118,731.45
$21,385.40
$6,373.45
$20.87
August 10 2025
$3,391.57
$119,306.76
August 09 2025
$116,500.36
August 08 2025
$3,398.78
$116,688.73
$21,450.02
$6,389.45
$21.22
August 07 2025
$3,397.31
$117,496.90
$21,242.70
$6,340.00
$21.61
August 06 2025
$3,369.04
$115,028.00
$21,169.42
$6,345.06
$21.30
August 05 2025
$3,381.27
$114,141.44
$20,916.55
$6,299.19
$22.38
August 04 2025
$3,373.37
$115,071.88
$21,053.58
$6,329.94
$21.59
August 03 2025
$3,362.13
$114,217.67
August 02 2025
$112,526.91
August 01 2025
$3,362.88
$113,320.09
$20,650.13
$6,238.01
$21.79
July 31 2025
$3,290.32
$115,758.20
$21,122.45
$6,339.39
$23.29
July 30 2025
$3,275.25
$117,831.19
$21,129.67
$6,362.90
$23.92
July 29 2025
$3,326.84
$117,922.15
$21,098.29
$6,370.86
$25.18
July 28 2025
$3,314.64
$117,924.47
$21,178.58
$6,389.77
$25.71
July 27 2025
$3,333.68
$119,448.49
July 26 2025
$117,947.37
July 25 2025
$3,337.18
$117,635.88
$21,108.32
$6,388.64
$25.51
July 24 2025
$3,368.15
$118,368.00
$21,057.96
$6,363.35
$25.07
July 23 2025
$3,387.78
$118,754.96
$21,020.02
$6,358.91
$30.37
July 22 2025
$3,431.50
$119,995.42
$20,892.69
$6,309.62
$29.66