best sandp500 returns 1984 - 1986

The S&P 500 (GSPC) returned 46.8% between 1984 and 1986.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 29 1986
$246.90
$246.92
$241.28
$242.17
365,200,000
Week of December 22 1986
$249.73
$249.73
$245.85
$246.92
490,570,000
Week of December 15 1986
$247.31
$250.04
$244.92
$249.73
854,100,000
Week of December 08 1986
$251.16
$252.36
$247.02
$247.35
690,000,000
Week of December 01 1986
$249.22
$254.87
$245.72
$251.17
861,000,000
Week of November 24 1986
$245.86
$249.22
$245.21
$249.22
550,930,000
Week of November 17 1986
$244.50
$246.38
$235.51
$245.86
860,700,000
Week of November 10 1986
$245.75
$247.67
$241.96
$244.50
737,000,000
Week of November 03 1986
$243.97
$247.05
$243.93
$245.77
792,200,000
Week of October 27 1986
$238.22
$244.51
$236.72
$243.98
784,900,000
Week of October 20 1986
$238.84
$239.76
$234.78
$238.26
621,400,000
Week of October 13 1986
$235.52
$240.18
$234.37
$238.84
597,090,000
Week of October 06 1986
$233.71
$238.20
$233.17
$235.48
613,550,000
Week of September 29 1986
$232.23
$236.16
$228.08
$233.71
640,300,000
Week of September 22 1986
$232.20
$237.06
$230.64
$232.23
642,900,000
Week of September 15 1986
$230.67
$233.81
$228.32
$232.21
713,900,000
Week of September 08 1986
$250.47
$250.47
$228.74
$230.67
909,200,000
Week of September 01 1986
$252.93
$254.13
$247.59
$250.47
659,800,000
Week of August 25 1986
$250.19
$254.24
$247.76
$252.93
654,700,000
Week of August 18 1986
$247.15
$250.61
$245.48
$250.19
632,000,000
Week of August 11 1986
$236.88
$247.15
$236.87
$247.15
661,000,000
Week of August 04 1986
$234.91
$238.31
$231.92
$236.88
639,300,000
Week of July 28 1986
$240.20
$240.25
$233.07
$234.91
618,000,000
Week of July 21 1986
$236.36
$240.36
$235.53
$240.22
644,800,000
Week of July 14 1986
$242.22
$242.22
$233.60
$236.36
750,100,000