| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $14.59 | $14.59 | $14.59 | $14.59 | — |
December 30 2022 20:30 | $14.61 | $14.62 | $14.53 | $14.59 | 568,323 |
December 30 2022 19:30 | $14.48 | $14.66 | $14.48 | $14.61 | 347,562 |
December 30 2022 18:30 | $14.34 | $14.52 | $14.33 | $14.50 | 275,175 |
December 30 2022 17:30 | $14.36 | $14.44 | $14.32 | $14.35 | 254,316 |
December 30 2022 16:30 | $14.45 | $14.48 | $14.34 | $14.37 | 188,222 |
December 30 2022 15:30 | $14.47 | $14.69 | $14.42 | $14.45 | 378,925 |
December 30 2022 14:30 | $14.02 | $14.48 | $14.02 | $14.47 | 364,186 |
December 29 2022 21:00 | $14.36 | $14.36 | $14.36 | $14.36 | — |
December 29 2022 20:30 | $14.29 | $14.41 | $14.29 | $14.36 | 723,576 |
December 29 2022 19:30 | $14.19 | $14.30 | $14.16 | $14.28 | 316,189 |
December 29 2022 18:30 | $14.19 | $14.23 | $14.12 | $14.18 | 212,709 |
December 29 2022 17:30 | $14.21 | $14.28 | $14.12 | $14.19 | 279,596 |
December 29 2022 16:30 | $14.22 | $14.37 | $14.18 | $14.21 | 262,712 |
December 29 2022 15:30 | $13.88 | $14.31 | $13.88 | $14.21 | 610,308 |
December 29 2022 14:30 | $13.50 | $13.93 | $13.35 | $13.87 | 559,994 |
December 28 2022 21:00 | $13.23 | $13.23 | $13.23 | $13.23 | — |
December 28 2022 20:30 | $13.21 | $13.27 | $13.17 | $13.21 | 701,821 |
December 28 2022 19:30 | $13.08 | $13.23 | $13.06 | $13.21 | 468,341 |
December 28 2022 18:30 | $13.14 | $13.20 | $13.06 | $13.07 | 190,010 |
December 28 2022 17:30 | $13.06 | $13.22 | $13.05 | $13.14 | 242,466 |
December 28 2022 16:30 | $13.11 | $13.14 | $13.00 | $13.05 | 202,329 |
December 28 2022 15:30 | $13.19 | $13.25 | $13.02 | $13.11 | 199,068 |
December 28 2022 14:30 | $13.08 | $13.33 | $12.91 | $13.19 | 380,489 |
December 27 2022 21:00 | $13.08 | $13.08 | $13.08 | $13.08 | — |
