The Nasdaq Composite (IXIC) returned 31.6% between 2010 and 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $2,955.45 | $3,021.41 | $2,953.52 | $3,019.51 | 1,557,230,000 |
Week of December 24 2012 | $3,013.89 | $3,018.65 | $2,951.04 | $2,960.31 | 4,159,740,000 |
Week of December 17 2012 | $2,975.50 | $3,061.82 | $2,973.54 | $3,021.01 | 10,401,100,000 |
Week of December 10 2012 | $2,973.19 | $3,035.19 | $2,963.80 | $2,971.33 | 8,827,480,000 |
Week of December 03 2012 | $3,029.21 | $3,030.28 | $2,958.26 | $2,978.04 | 8,576,940,000 |
Week of November 26 2012 | $2,961.02 | $3,017.18 | $2,935.88 | $3,010.24 | 9,083,260,000 |
Week of November 19 2012 | $2,886.00 | $2,967.19 | $2,884.75 | $2,966.85 | 5,578,800,000 |
Week of November 12 2012 | $2,916.38 | $2,920.01 | $2,810.80 | $2,853.13 | 9,500,120,000 |
Week of November 05 2012 | $2,983.03 | $3,024.44 | $2,889.81 | $2,904.87 | 9,017,330,000 |
Week of October 29 2012 | $2,986.85 | $3,033.85 | $2,964.94 | $2,982.13 | 5,521,510,000 |
Week of October 22 2012 | $3,005.92 | $3,020.61 | $2,961.16 | $2,987.95 | 9,214,330,000 |
Week of October 15 2012 | $3,053.21 | $3,112.45 | $3,000.27 | $3,005.62 | 9,340,160,000 |
Week of October 08 2012 | $3,121.33 | $3,125.49 | $3,039.58 | $3,044.11 | 7,740,830,000 |
Week of October 01 2012 | $3,130.31 | $3,171.46 | $3,101.64 | $3,136.19 | 8,264,920,000 |
Week of September 24 2012 | $3,155.35 | $3,176.30 | $3,080.28 | $3,116.23 | 8,974,780,000 |
Week of September 17 2012 | $3,183.40 | $3,196.93 | $3,156.46 | $3,179.96 | 9,378,890,000 |
Week of September 10 2012 | $3,131.34 | $3,195.67 | $3,098.82 | $3,183.95 | 8,705,530,000 |
Week of September 03 2012 | $3,063.25 | $3,139.61 | $3,040.24 | $3,136.42 | 6,660,530,000 |
Week of August 27 2012 | $3,083.62 | $3,087.24 | $3,040.59 | $3,066.96 | 6,642,570,000 |
Week of August 20 2012 | $3,072.66 | $3,100.54 | $3,042.22 | $3,069.79 | 7,218,500,000 |
Week of August 13 2012 | $3,018.27 | $3,076.72 | $2,999.12 | $3,076.59 | 8,036,010,000 |
Week of August 06 2012 | $2,978.16 | $3,028.61 | $2,974.23 | $3,020.86 | 8,536,510,000 |
Week of July 30 2012 | $2,959.07 | $2,977.41 | $2,890.85 | $2,967.90 | 8,560,790,000 |
Week of July 23 2012 | $2,877.51 | $2,961.87 | $2,839.76 | $2,958.09 | 9,223,830,000 |
Week of July 16 2012 | $2,903.03 | $2,976.22 | $2,871.65 | $2,925.30 | 8,552,010,000 |
