| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $9.96 | $10.00 | $8.84 | $9.42 | 669,426 |
November 1999 | $10.16 | $10.28 | $9.80 | $9.96 | 571,608 |
October 1999 | $11.02 | $11.02 | $9.87 | $10.19 | 540,702 |
September 1999 | $10.77 | $11.28 | $10.64 | $10.99 | 642,192 |
August 1999 | $10.54 | $11.34 | $10.19 | $10.76 | 602,106 |
July 1999 | $10.86 | $11.05 | $10.32 | $10.60 | 583,236 |
June 1999 | $10.51 | $11.18 | $10.32 | $10.89 | 1,199,928 |
May 1999 | $10.19 | $11.18 | $10.19 | $10.44 | 816,408 |
April 1999 | $8.94 | $10.25 | $8.68 | $10.16 | 1,450,644 |
March 1999 | $8.17 | $8.94 | $7.95 | $8.94 | 1,694,118 |
February 1999 | $8.07 | $8.46 | $7.56 | $8.14 | 1,452,990 |
January 1999 | $8.33 | $8.33 | $7.69 | $8.04 | 2,617,116 |
December 1998 | $8.27 | $8.33 | $7.98 | $8.14 | 1,247,154 |
November 1998 | $8.01 | $8.33 | $7.95 | $8.27 | 1,048,866 |
October 1998 | $7.91 | $8.46 | $6.34 | $8.01 | 2,015,520 |
September 1998 | $7.63 | $9.00 | $7.43 | $7.98 | 2,517,156 |
August 1998 | $11.73 | $11.73 | $7.66 | $7.66 | 2,428,314 |
July 1998 | $11.25 | $11.92 | $10.38 | $11.69 | 1,626,798 |
June 1998 | $12.37 | $12.56 | $11.02 | $11.25 | 1,280,508 |
May 1998 | $13.30 | $14.23 | $12.27 | $12.50 | 2,643,126 |
April 1998 | $13.39 | $13.78 | $12.08 | $13.23 | 1,606,908 |
March 1998 | $12.75 | $14.48 | $12.46 | $13.46 | 2,105,586 |
February 1998 | $12.40 | $13.14 | $11.79 | $12.88 | 3,074,076 |
January 1998 | $13.97 | $13.97 | $12.08 | $12.37 | 1,461,150 |
December 1997 | $12.24 | $14.23 | $11.57 | $13.97 | 1,055,496 |