| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $1.09 | $1.09 | $1.09 | $1.09 | — |
March 27 2026 19:30 | $1.09 | $1.09 | $1.09 | $1.09 | 402 |
March 27 2026 18:30 | $1.11 | $1.11 | $1.11 | $1.11 | 965 |
March 27 2026 16:30 | $1.09 | $1.12 | $1.09 | $1.12 | 4,335 |
March 27 2026 15:30 | $1.11 | $1.11 | $1.09 | $1.10 | 3,403 |
March 27 2026 14:30 | $1.13 | $1.13 | $1.13 | $1.13 | 3,702 |
March 27 2026 13:30 | $1.09 | $1.14 | $1.09 | $1.09 | 8,625 |
Daily pricing data for Fangdd Network dates back to 11/1/2019, and may be incomplete.
