The closing price for Fangdd Network (DUO) on Friday was $3.36. It was down 6.1% for the day (down 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $3.36 | $3.36 | $3.36 | $3.36 | — |
October 10 2025 19:30 | $3.35 | $3.39 | $3.30 | $3.39 | 54,014 |
October 10 2025 18:30 | $3.39 | $3.42 | $3.33 | $3.36 | 44,094 |
October 10 2025 17:30 | $3.40 | $3.44 | $3.35 | $3.38 | 12,806 |
October 10 2025 16:30 | $3.43 | $3.48 | $3.33 | $3.44 | 66,176 |
October 10 2025 15:30 | $3.26 | $3.49 | $3.21 | $3.43 | 146,124 |
October 10 2025 14:30 | $3.49 | $3.53 | $3.21 | $3.25 | 93,288 |
October 10 2025 13:30 | $3.58 | $3.58 | $3.42 | $3.48 | 98,853 |
Daily pricing data for Fangdd Network dates back to 11/1/2019, and may be incomplete.
