| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $38.58 | $38.96 | $33.52 | $35.46 | 13,394,782 |
November 2022 | $34.46 | $40.72 | $31.60 | $38.64 | 24,925,228 |
October 2022 | $29.98 | $35.11 | $27.01 | $33.81 | 21,012,037 |
September 2022 | $35.56 | $38.28 | $28.93 | $29.45 | 16,265,520 |
August 2022 | $36.72 | $42.76 | $34.90 | $35.98 | 14,528,315 |
July 2022 | $34.48 | $42.63 | $32.19 | $36.91 | 17,951,015 |
June 2022 | $51.61 | $52.05 | $33.80 | $34.53 | 27,996,386 |
May 2022 | $51.60 | $53.42 | $43.15 | $51.34 | 19,813,290 |
April 2022 | $52.74 | $56.40 | $46.67 | $50.84 | 11,841,265 |
March 2022 | $63.17 | $63.67 | $49.45 | $52.10 | 22,768,043 |
February 2022 | $63.68 | $69.40 | $57.31 | $62.58 | 14,942,511 |
January 2022 | $61.85 | $69.94 | $57.81 | $63.87 | 24,797,272 |
December 2021 | $64.62 | $70.77 | $58.69 | $61.59 | 20,228,540 |
November 2021 | $50.79 | $74.87 | $50.06 | $63.06 | 17,438,240 |
October 2021 | $59.25 | $62.01 | $49.90 | $50.04 | 15,822,760 |
September 2021 | $57.60 | $62.27 | $53.43 | $59.22 | 15,365,128 |
August 2021 | $55.11 | $58.47 | $51.23 | $57.59 | 14,108,687 |
July 2021 | $61.37 | $63.63 | $54.37 | $54.58 | 14,794,931 |
June 2021 | $71.98 | $75.02 | $59.24 | $60.99 | 20,239,471 |
May 2021 | $70.10 | $74.75 | $65.76 | $70.86 | 13,981,997 |
April 2021 | $66.10 | $70.55 | $59.34 | $68.82 | 18,851,956 |
March 2021 | $57.66 | $70.83 | $54.91 | $65.46 | 22,143,035 |
February 2021 | $39.78 | $56.93 | $38.91 | $56.36 | 18,558,980 |
January 2021 | $43.37 | $46.83 | $38.01 | $39.39 | 21,600,313 |
December 2020 | $43.62 | $49.81 | $39.27 | $43.14 | 22,619,436 |
