The closing price for Bunge (BG) on Friday was $80.77. It was down 0.9% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $80.77 | $80.77 | $80.77 | $80.77 | — |
October 10 2025 19:30 | $81.23 | $81.46 | $80.70 | $80.74 | 335,812 |
October 10 2025 18:30 | $81.88 | $81.88 | $81.12 | $81.21 | 155,870 |
October 10 2025 17:30 | $81.74 | $82.40 | $81.70 | $81.85 | 139,135 |
October 10 2025 16:30 | $81.73 | $81.88 | $81.41 | $81.74 | 117,677 |
October 10 2025 15:30 | $81.41 | $81.82 | $81.34 | $81.72 | 107,311 |
October 10 2025 14:30 | $81.58 | $82.08 | $81.34 | $81.48 | 112,931 |
October 10 2025 13:30 | $81.49 | $81.99 | $81.22 | $81.50 | 119,797 |
Daily pricing data for Bunge dates back to 8/2/2001, and may be incomplete.
