bg 140 =a1c

The closing price for Bunge (BG) on Friday was $80.77. It was down 0.9% for the day (down 0.6% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 10 2025 20:00
$80.77
$80.77
$80.77
$80.77
October 10 2025 19:30
$81.23
$81.46
$80.70
$80.74
335,812
October 10 2025 18:30
$81.88
$81.88
$81.12
$81.21
155,870
October 10 2025 17:30
$81.74
$82.40
$81.70
$81.85
139,135
October 10 2025 16:30
$81.73
$81.88
$81.41
$81.74
117,677
October 10 2025 15:30
$81.41
$81.82
$81.34
$81.72
107,311
October 10 2025 14:30
$81.58
$82.08
$81.34
$81.48
112,931
October 10 2025 13:30
$81.49
$81.99
$81.22
$81.50
119,797
Daily pricing data for Bunge dates back to 8/2/2001, and may be incomplete.