| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $22.40 | $28.06 | $21.33 | $26.07 | 14,207,200 |
November 2000 | $28.36 | $30.46 | $21.82 | $21.98 | 21,838,500 |
October 2000 | $27.52 | $29.20 | $21.98 | $28.23 | 31,957,600 |
September 2000 | $21.42 | $28.70 | $20.66 | $27.33 | 23,450,800 |
August 2000 | $19.55 | $23.70 | $19.47 | $21.50 | 18,612,000 |
July 2000 | $18.69 | $22.78 | $18.58 | $19.47 | 19,104,000 |
June 2000 | $15.82 | $19.09 | $15.77 | $18.61 | 15,869,200 |
May 2000 | $16.09 | $16.09 | $13.68 | $15.86 | 15,891,400 |
April 2000 | $14.68 | $18.12 | $13.13 | $16.00 | 21,723,000 |
March 2000 | $22.30 | $23.41 | $12.84 | $14.85 | 40,555,600 |
February 2000 | $16.61 | $24.00 | $16.45 | $22.11 | 18,122,800 |
January 2000 | $15.52 | $18.75 | $14.07 | $16.74 | 23,438,800 |
December 1999 | $11.67 | $15.88 | $11.43 | $15.73 | 21,397,200 |
November 1999 | $9.30 | $12.67 | $9.29 | $11.70 | 24,154,000 |
October 1999 | $8.60 | $9.68 | $8.24 | $9.26 | 30,476,400 |
September 1999 | $9.68 | $10.01 | $7.91 | $8.52 | 11,286,800 |
August 1999 | $9.48 | $10.18 | $8.50 | $9.70 | 10,486,400 |
July 1999 | $9.09 | $9.92 | $8.57 | $9.43 | 12,704,000 |
June 1999 | $6.35 | $8.73 | $6.32 | $8.57 | 15,262,000 |
May 1999 | $5.72 | $6.68 | $5.43 | $6.41 | 8,678,400 |
April 1999 | $6.52 | $6.74 | $5.81 | $5.88 | 9,282,800 |
March 1999 | $6.45 | $7.32 | $6.39 | $6.46 | 7,966,400 |
February 1999 | $7.05 | $7.10 | $5.73 | $6.41 | 6,066,400 |
January 1999 | $6.39 | $7.42 | $6.27 | $7.09 | 12,646,800 |
December 1998 | $6.00 | $6.38 | $5.43 | $6.35 | 8,642,000 |
