| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $46.58 | $46.58 | $46.58 | $46.58 | — |
August 29 2022 19:30 | $46.71 | $46.75 | $46.57 | $46.61 | 593,778 |
August 29 2022 18:30 | $46.91 | $47.02 | $46.71 | $46.72 | 278,678 |
August 29 2022 17:30 | $46.90 | $47.09 | $46.90 | $46.90 | 266,819 |
August 29 2022 16:30 | $46.95 | $47.06 | $46.83 | $46.90 | 246,495 |
August 29 2022 15:30 | $46.81 | $47.04 | $46.79 | $46.95 | 288,836 |
August 29 2022 14:30 | $46.90 | $47.00 | $46.64 | $46.81 | 481,384 |
August 29 2022 13:30 | $46.57 | $47.14 | $46.54 | $46.91 | 974,902 |
Daily pricing data for BHP dates back to 3/17/1980, and may be incomplete.
