The closing price for BHP (BHP) between 2015 and 2016 was $17.08, on December 30, 2016. It was down 13.4% in that time. The latest price is $79.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $17.46 | $17.49 | $17.02 | $17.08 | 2,123,062 |
December 29 2016 | $17.42 | $17.43 | $17.23 | $17.31 | 2,942,961 |
December 28 2016 | $17.45 | $17.61 | $17.28 | $17.29 | 2,950,808 |
December 27 2016 | $16.98 | $17.07 | $16.94 | $17.01 | 1,427,033 |
December 23 2016 | $16.90 | $17.00 | $16.83 | $16.90 | 1,661,434 |
December 22 2016 | $17.08 | $17.21 | $16.97 | $17.01 | 2,742,751 |
December 21 2016 | $17.39 | $17.39 | $17.24 | $17.27 | 1,789,901 |
December 20 2016 | $17.19 | $17.47 | $17.18 | $17.44 | 2,744,769 |
December 19 2016 | $17.17 | $17.29 | $17.09 | $17.14 | 2,914,600 |
December 16 2016 | $17.49 | $17.66 | $17.35 | $17.37 | 4,009,481 |
December 15 2016 | $17.61 | $17.70 | $17.46 | $17.67 | 3,781,245 |
December 14 2016 | $18.51 | $18.71 | $17.92 | $17.93 | 3,514,223 |
December 13 2016 | $18.88 | $18.92 | $18.36 | $18.51 | 4,161,488 |
December 12 2016 | $19.10 | $19.19 | $18.87 | $18.89 | 4,170,120 |
December 09 2016 | $18.56 | $18.56 | $18.20 | $18.37 | 2,308,924 |
December 08 2016 | $18.95 | $19.00 | $18.52 | $18.57 | 3,496,063 |
December 07 2016 | $18.43 | $18.69 | $18.42 | $18.58 | 3,412,772 |
December 06 2016 | $17.85 | $18.31 | $17.85 | $18.30 | 3,946,256 |
December 05 2016 | $18.38 | $18.57 | $18.27 | $18.49 | 3,864,535 |
December 02 2016 | $17.76 | $18.16 | $17.73 | $18.15 | 2,491,647 |
December 01 2016 | $18.01 | $18.31 | $17.91 | $18.04 | 3,286,884 |
November 30 2016 | $18.11 | $18.20 | $17.77 | $17.92 | 4,705,734 |
November 29 2016 | $17.86 | $18.04 | $17.76 | $17.86 | 2,972,332 |
November 28 2016 | $18.32 | $18.50 | $18.28 | $18.30 | 2,469,003 |
November 25 2016 | $18.40 | $18.56 | $18.34 | $18.49 | 2,619,104 |
Daily pricing data for BHP dates back to 3/17/1980, and may be incomplete.