| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $31.18 | $31.84 | $31.14 | $31.77 | 2,576,887 |
Week of December 24 2012 | $30.86 | $31.41 | $30.85 | $31.14 | 5,894,590 |
Week of December 17 2012 | $31.09 | $31.73 | $30.98 | $31.18 | 14,610,047 |
Week of December 10 2012 | $29.66 | $31.02 | $29.63 | $30.92 | 15,937,340 |
Week of December 03 2012 | $29.35 | $29.66 | $28.94 | $29.54 | 11,122,161 |
Week of November 26 2012 | $28.68 | $29.38 | $28.39 | $29.19 | 11,163,671 |
Week of November 19 2012 | $28.17 | $28.77 | $28.09 | $28.73 | 9,174,919 |
Week of November 12 2012 | $28.93 | $29.00 | $27.31 | $27.86 | 12,967,458 |
Week of November 05 2012 | $29.09 | $29.71 | $28.71 | $28.85 | 15,066,079 |
Week of October 29 2012 | $28.92 | $29.29 | $28.60 | $28.74 | 7,835,680 |
Week of October 22 2012 | $28.99 | $29.20 | $28.22 | $28.57 | 14,354,357 |
Week of October 15 2012 | $27.67 | $29.41 | $27.45 | $28.82 | 18,583,058 |
Week of October 08 2012 | $27.31 | $28.06 | $27.27 | $27.69 | 11,345,328 |
Week of October 01 2012 | $28.06 | $28.42 | $27.37 | $27.57 | 12,695,919 |
Week of September 24 2012 | $28.04 | $28.29 | $27.07 | $27.80 | 13,113,988 |
Week of September 17 2012 | $29.21 | $29.24 | $28.05 | $28.34 | 12,197,194 |
Week of September 10 2012 | $27.44 | $29.58 | $27.18 | $29.28 | 20,442,310 |
Week of September 03 2012 | $26.01 | $27.61 | $25.52 | $27.43 | 12,747,484 |
Week of August 27 2012 | $27.41 | $27.44 | $25.80 | $26.20 | 13,286,775 |
Week of August 20 2012 | $27.48 | $28.11 | $27.12 | $27.39 | 8,646,864 |
Week of August 13 2012 | $27.69 | $27.81 | $27.06 | $27.50 | 9,504,406 |
Week of August 06 2012 | $27.02 | $27.86 | $27.01 | $27.83 | 10,073,618 |
Week of July 30 2012 | $26.51 | $27.18 | $26.07 | $27.08 | 16,146,433 |
Week of July 23 2012 | $24.61 | $26.79 | $24.43 | $26.67 | 31,226,231 |
Week of July 16 2012 | $25.05 | $26.07 | $24.75 | $25.50 | 16,716,001 |
