biib stock price in 1993-1997

The closing price for Biogen (BIIB) between 1993 and 1997 was $5.73, on December 31, 1997. It was up 271.6% in that time. The latest price is $149.59.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1997
$5.90
$6.40
$5.13
$5.73
42,278,400
November 1997
$6.42
$6.79
$5.35
$5.82
34,861,200
October 1997
$7.00
$7.71
$5.33
$6.35
54,614,400
September 1997
$5.04
$7.07
$4.83
$6.98
79,316,400
August 1997
$4.54
$5.23
$3.90
$5.06
36,090,600
July 1997
$4.02
$4.85
$4.00
$4.54
53,964,000
June 1997
$3.77
$4.52
$3.50
$4.04
44,834,400
May 1997
$3.00
$3.90
$2.96
$3.75
42,061,800
April 1997
$3.96
$4.06
$2.63
$2.96
47,294,400
March 1997
$4.21
$5.13
$3.95
$3.97
51,712,200
February 1997
$3.90
$4.18
$3.40
$4.15
35,216,400
January 1997
$3.96
$3.96
$3.31
$3.88
26,566,200
December 1996
$4.00
$4.40
$3.13
$3.96
47,338,200
November 1996
$3.60
$4.10
$3.02
$4.04
22,551,000
October 1996
$4.00
$4.40
$3.35
$3.60
25,618,200
September 1996
$3.79
$4.56
$3.79
$4.00
26,220,000
August 1996
$2.54
$4.04
$2.52
$3.90
29,891,400
July 1996
$3.85
$4.06
$2.31
$2.58
50,706,600
June 1996
$4.29
$4.29
$3.50
$3.85
31,525,200
May 1996
$4.83
$5.44
$4.19
$4.29
31,256,400
April 1996
$3.71
$5.00
$3.69
$4.81
35,725,800
March 1996
$3.40
$3.81
$2.65
$3.71
40,191,000
February 1996
$3.54
$3.73
$3.17
$3.38
17,262,600
January 1996
$3.10
$3.85
$2.94
$3.58
45,216,600
December 1995
$2.27
$3.94
$2.23
$3.25
38,109,600
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.