| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1992 | $0.91 | $0.91 | $0.85 | $0.89 | 3,859,200 |
Week of December 21 1992 | $0.82 | $0.93 | $0.76 | $0.91 | 5,089,600 |
Week of December 14 1992 | $0.81 | $0.82 | $0.76 | $0.78 | 1,817,600 |
Week of December 07 1992 | $0.82 | $0.83 | $0.78 | $0.78 | 1,604,800 |
Week of November 30 1992 | $0.83 | $0.84 | $0.77 | $0.81 | 1,707,200 |
Week of November 23 1992 | $0.78 | $0.83 | $0.77 | $0.83 | 755,200 |
Week of November 16 1992 | $0.80 | $0.81 | $0.78 | $0.78 | 1,315,200 |
Week of November 09 1992 | $0.78 | $0.83 | $0.77 | $0.81 | 4,062,400 |
Week of November 02 1992 | $0.76 | $0.81 | $0.73 | $0.78 | 3,283,200 |
Week of October 26 1992 | $0.76 | $0.78 | $0.70 | $0.73 | 5,518,400 |
Week of October 19 1992 | $0.67 | $0.76 | $0.63 | $0.74 | 7,993,600 |
Week of October 12 1992 | $0.65 | $0.67 | $0.63 | $0.66 | 1,019,200 |
Week of October 05 1992 | $0.68 | $0.68 | $0.60 | $0.65 | 2,003,200 |
Week of September 28 1992 | $0.68 | $0.68 | $0.63 | $0.67 | 2,452,800 |
Week of September 21 1992 | $0.63 | $0.68 | $0.63 | $0.64 | 1,158,400 |
Week of September 14 1992 | $0.65 | $0.67 | $0.62 | $0.63 | 2,251,200 |
Week of September 07 1992 | $0.64 | $0.65 | $0.61 | $0.63 | 1,555,200 |
Week of August 31 1992 | $0.57 | $0.65 | $0.57 | $0.63 | 2,142,400 |
Week of August 24 1992 | $0.60 | $0.60 | $0.57 | $0.60 | 1,670,400 |
Week of August 17 1992 | $0.55 | $0.61 | $0.55 | $0.57 | 1,668,800 |
Week of August 10 1992 | $0.57 | $0.59 | $0.55 | $0.57 | 777,600 |
Week of August 03 1992 | $0.55 | $0.57 | $0.53 | $0.57 | 1,563,200 |
Week of July 27 1992 | $0.52 | $0.57 | $0.52 | $0.57 | 1,636,800 |
Week of July 20 1992 | $0.50 | $0.53 | $0.50 | $0.52 | 1,147,200 |
Week of July 13 1992 | $0.48 | $0.57 | $0.47 | $0.52 | 2,126,400 |
