| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $9.51 | $10.86 | $6.34 | $7.54 | 36,354,800 |
November 2000 | $11.65 | $12.16 | $8.90 | $9.30 | 17,591,200 |
October 2000 | $11.95 | $13.89 | $10.06 | $11.78 | 45,236,800 |
September 2000 | $9.87 | $12.54 | $8.99 | $11.70 | 29,572,000 |
August 2000 | $10.12 | $11.99 | $7.21 | $9.98 | 80,255,200 |
July 2000 | $14.53 | $16.70 | $9.91 | $10.44 | 70,869,600 |
June 2000 | $8.36 | $14.80 | $8.35 | $13.58 | 101,603,200 |
May 2000 | $7.48 | $8.57 | $6.48 | $8.35 | 24,996,800 |
April 2000 | $7.31 | $7.88 | $6.05 | $7.43 | 17,610,400 |
March 2000 | $9.18 | $9.46 | $6.33 | $7.21 | 29,637,600 |
February 2000 | $6.50 | $9.16 | $6.37 | $8.96 | 32,545,600 |
January 2000 | $5.90 | $7.35 | $5.34 | $6.52 | 32,522,400 |
December 1999 | $5.08 | $5.84 | $4.76 | $5.75 | 34,941,600 |
November 1999 | $4.11 | $5.12 | $3.96 | $5.07 | 23,000,800 |
October 1999 | $3.27 | $4.27 | $3.14 | $4.11 | 22,400,000 |
September 1999 | $3.23 | $3.61 | $3.19 | $3.28 | 8,623,200 |
August 1999 | $3.11 | $3.42 | $2.68 | $3.24 | 13,944,800 |
July 1999 | $2.68 | $3.14 | $2.56 | $3.14 | 9,780,800 |
June 1999 | $2.64 | $2.72 | $2.48 | $2.65 | 9,283,200 |
May 1999 | $2.90 | $2.91 | $2.40 | $2.63 | 12,349,600 |
April 1999 | $2.96 | $3.13 | $2.73 | $2.87 | 9,933,600 |
March 1999 | $2.65 | $3.03 | $2.53 | $3.02 | 12,631,200 |
February 1999 | $2.64 | $2.87 | $2.27 | $2.61 | 12,436,800 |
January 1999 | $2.21 | $2.74 | $2.10 | $2.64 | 23,016,800 |
December 1998 | $1.94 | $2.25 | $1.80 | $2.21 | 17,666,400 |
