The lowest closing price for Biocardia (BCDA) between 1990 and 1999 was $5,568.74, on February 17, 1999. It was up 6.9% in that time. The latest price is $1.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $43,537.45 | $57,712.42 | $36,449.95 | $38,981.20 | 113 |
November 1999 | $49,106.18 | $52,396.40 | $36,956.21 | $43,537.44 | 61 |
October 1999 | $48,093.69 | $70,875.35 | $43,031.19 | $49,106.18 | 194 |
September 1999 | $45,562.44 | $52,143.69 | $36,449.95 | $45,056.19 | 98 |
August 1999 | $68,343.66 | $72,899.91 | $50,118.68 | $51,131.18 | 201 |
July 1999 | $16,199.98 | $74,925.38 | $12,908.95 | $72,899.91 | 776 |
June 1999 | $8,226.55 | $14,681.23 | $6,581.24 | $13,162.48 | 162 |
May 1999 | $8,606.24 | $15,187.48 | $8,606.24 | $9,618.73 | 111 |
April 1999 | $8,353.12 | $10,124.98 | $7,593.74 | $8,859.36 | 48 |
March 1999 | $7,087.49 | $15,187.49 | $6,581.24 | $8,353.12 | 59 |
February 1999 | $9,112.48 | $10,631.23 | $5,568.74 | $6,581.24 | 29 |
January 1999 | $9,112.48 | $20,249.97 | $7,720.10 | $10,124.98 | 117 |
December 1998 | $16,199.98 | $16,706.23 | $8,099.99 | $9,112.48 | 21 |
November 1998 | $12,656.23 | $17,465.60 | $10,124.98 | $16,199.98 | 67 |
October 1998 | $12,656.23 | $13,668.73 | $11,643.73 | $12,656.23 | 52 |
September 1998 | $13,162.48 | $15,187.48 | $10,124.98 | $11,643.73 | 90 |
August 1998 | $18,224.98 | $18,224.98 | $12,149.98 | $13,162.48 | 19 |
July 1998 | $18,224.98 | $22,274.97 | $16,199.98 | $18,224.98 | 46 |
June 1998 | $14,174.98 | $20,249.97 | $14,174.98 | $18,224.98 | 145 |
May 1998 | $14,174.98 | $18,224.98 | $12,149.98 | $14,174.98 | 21 |
April 1998 | $19,237.48 | $19,237.48 | $14,174.98 | $14,428.11 | 19 |
March 1998 | $22,274.97 | $22,781.22 | $16,199.98 | $19,237.48 | 41 |
February 1998 | $29,362.46 | $29,868.71 | $22,274.97 | $23,287.47 | 20 |
January 1998 | $26,324.96 | $32,399.96 | $21,768.72 | $29,362.46 | 125 |
December 1997 | $30,374.96 | $33,412.46 | $22,781.22 | $26,071.84 | 45 |
Daily pricing data for Biocardia dates back to 11/13/1996, and may be incomplete.
