The lowest closing price for Biofrontera (BFRI) in 2021 was $49.40, on November 22, 2021. It was up 83.9% for the year. The latest price is $0.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $165.40 | $169.20 | $146.20 | $150.40 | 355,610 |
December 30 2021 | $173.00 | $173.82 | $147.00 | $150.80 | 328,650 |
December 29 2021 | $161.40 | $196.40 | $156.40 | $175.20 | 1,324,830 |
December 28 2021 | $215.40 | $215.40 | $161.60 | $162.00 | 733,540 |
December 27 2021 | $265.20 | $278.40 | $220.70 | $229.80 | 922,635 |
December 23 2021 | $218.00 | $282.00 | $202.00 | $263.40 | 1,708,010 |
December 22 2021 | $218.20 | $241.00 | $191.72 | $210.00 | 876,255 |
December 21 2021 | $199.60 | $292.60 | $191.60 | $220.60 | 5,248,625 |
December 20 2021 | $144.00 | $159.00 | $141.20 | $152.40 | 517,395 |
December 17 2021 | $134.40 | $171.40 | $133.00 | $142.00 | 1,386,600 |
December 16 2021 | $143.20 | $149.80 | $126.20 | $138.00 | 513,150 |
December 15 2021 | $140.40 | $157.80 | $130.20 | $139.00 | 4,288,230 |
December 14 2021 | $126.40 | $158.20 | $108.40 | $110.00 | 809,410 |
December 13 2021 | $133.00 | $165.00 | $116.40 | $136.40 | 3,824,885 |
December 10 2021 | $100.80 | $132.00 | $100.00 | $107.40 | 1,641,750 |
December 09 2021 | $100.40 | $112.98 | $93.00 | $95.40 | 129,765 |
December 08 2021 | $86.00 | $115.00 | $85.00 | $98.00 | 311,100 |
December 07 2021 | $82.40 | $89.20 | $80.00 | $87.40 | 100,385 |
December 06 2021 | $81.00 | $95.40 | $74.00 | $85.00 | 279,015 |
December 03 2021 | $100.60 | $102.00 | $81.20 | $85.40 | 205,600 |
December 02 2021 | $87.20 | $131.60 | $84.60 | $105.00 | 3,633,275 |
December 01 2021 | $120.60 | $121.60 | $86.00 | $86.60 | 233,735 |
November 30 2021 | $133.20 | $145.80 | $105.00 | $119.80 | 472,680 |
November 29 2021 | $145.00 | $208.00 | $126.00 | $142.00 | 3,732,120 |
November 26 2021 | $144.00 | $189.80 | $131.60 | $158.00 | 5,168,070 |
Daily pricing data for Biofrontera dates back to 10/29/2021, and may be incomplete.
