| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $236.98 | $265.54 | $221.72 | $239.92 | 36,739,000 |
November 2021 | $266.15 | $284.59 | $228.68 | $235.74 | 25,904,600 |
October 2021 | $281.35 | $290.76 | $259.63 | $266.68 | 22,854,600 |
September 2021 | $340.78 | $341.29 | $282.64 | $282.99 | 22,807,200 |
August 2021 | $327.04 | $351.86 | $325.09 | $338.91 | 18,720,800 |
July 2021 | $346.00 | $372.12 | $317.26 | $326.73 | 27,824,200 |
June 2021 | $272.35 | $468.55 | $264.12 | $346.27 | 79,201,500 |
May 2021 | $267.87 | $290.36 | $266.00 | $267.48 | 20,136,100 |
April 2021 | $280.00 | $281.88 | $257.03 | $267.33 | 19,633,200 |
March 2021 | $274.42 | $280.83 | $250.42 | $279.75 | 29,528,100 |
February 2021 | $283.20 | $288.08 | $260.97 | $272.88 | 23,886,000 |
January 2021 | $245.74 | $296.38 | $238.40 | $282.61 | 26,915,300 |
December 2020 | $241.23 | $254.00 | $240.35 | $244.86 | 26,728,600 |
November 2020 | $253.64 | $363.92 | $223.25 | $240.17 | 54,911,700 |
October 2020 | $284.96 | $293.34 | $243.25 | $252.07 | 23,315,600 |
September 2020 | $287.48 | $288.03 | $265.05 | $283.68 | 26,000,000 |
August 2020 | $274.70 | $312.00 | $274.43 | $287.64 | 26,399,700 |
July 2020 | $266.89 | $294.99 | $261.87 | $274.69 | 26,171,700 |
June 2020 | $305.72 | $308.27 | $257.60 | $267.55 | 45,323,900 |
May 2020 | $295.07 | $335.00 | $291.83 | $307.09 | 26,430,600 |
April 2020 | $308.81 | $350.24 | $289.02 | $296.83 | 46,775,300 |
March 2020 | $308.64 | $333.00 | $262.25 | $316.38 | 53,919,300 |
February 2020 | $270.61 | $374.99 | $269.76 | $308.39 | 41,547,800 |
January 2020 | $299.06 | $306.35 | $267.59 | $268.85 | 31,459,000 |
December 2019 | $292.35 | $309.06 | $275.04 | $296.73 | 37,014,700 |