| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $3.90 | $4.00 | $3.90 | $3.96 | 642,600 |
December 30 1996 | $4.08 | $4.15 | $3.90 | $3.94 | 960,000 |
December 27 1996 | $3.92 | $4.10 | $3.85 | $4.10 | 2,830,800 |
December 26 1996 | $3.77 | $3.98 | $3.69 | $3.92 | 967,800 |
December 24 1996 | $3.63 | $3.77 | $3.63 | $3.71 | 949,800 |
December 23 1996 | $3.63 | $3.71 | $3.60 | $3.65 | 1,265,400 |
December 20 1996 | $3.60 | $3.75 | $3.54 | $3.69 | 2,121,000 |
December 19 1996 | $3.48 | $3.58 | $3.46 | $3.56 | 974,400 |
December 18 1996 | $3.38 | $3.54 | $3.33 | $3.44 | 2,811,600 |
December 17 1996 | $3.33 | $3.33 | $3.13 | $3.27 | 2,318,400 |
December 16 1996 | $3.48 | $3.52 | $3.33 | $3.38 | 1,299,000 |
December 13 1996 | $3.40 | $3.52 | $3.38 | $3.50 | 1,968,600 |
December 12 1996 | $3.58 | $3.63 | $3.42 | $3.42 | 2,142,000 |
December 11 1996 | $3.65 | $3.75 | $3.50 | $3.56 | 2,812,800 |
December 10 1996 | $3.98 | $4.06 | $3.69 | $3.71 | 1,976,400 |
December 09 1996 | $4.21 | $4.21 | $3.85 | $3.94 | 2,660,400 |
December 06 1996 | $4.15 | $4.19 | $4.04 | $4.10 | 1,971,000 |
December 05 1996 | $4.19 | $4.35 | $4.17 | $4.31 | 4,107,000 |
December 04 1996 | $4.17 | $4.21 | $4.00 | $4.05 | 3,880,200 |
December 03 1996 | $4.10 | $4.25 | $4.02 | $4.17 | 4,845,000 |
December 02 1996 | $4.00 | $4.40 | $3.94 | $4.09 | 3,834,000 |
November 29 1996 | $3.90 | $4.10 | $3.90 | $4.04 | 718,800 |
November 27 1996 | $3.83 | $3.92 | $3.79 | $3.92 | 679,800 |
November 26 1996 | $3.73 | $3.85 | $3.73 | $3.81 | 999,000 |
November 25 1996 | $3.71 | $3.71 | $3.63 | $3.71 | 239,400 |
