The closing price for Biogen (BIIB) between 1991 and 1996 was $3.96, on December 31, 1996. It was up 31.9% in that time. The latest price is $146.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $4.00 | $4.40 | $3.13 | $3.96 | 47,338,200 |
November 1996 | $3.60 | $4.10 | $3.02 | $4.04 | 22,551,000 |
October 1996 | $4.00 | $4.40 | $3.35 | $3.60 | 25,618,200 |
September 1996 | $3.79 | $4.56 | $3.79 | $4.00 | 26,220,000 |
August 1996 | $2.54 | $4.04 | $2.52 | $3.90 | 29,891,400 |
July 1996 | $3.85 | $4.06 | $2.31 | $2.58 | 50,706,600 |
June 1996 | $4.29 | $4.29 | $3.50 | $3.85 | 31,525,200 |
May 1996 | $4.83 | $5.44 | $4.19 | $4.29 | 31,256,400 |
April 1996 | $3.71 | $5.00 | $3.69 | $4.81 | 35,725,800 |
March 1996 | $3.40 | $3.81 | $2.65 | $3.71 | 40,191,000 |
February 1996 | $3.54 | $3.73 | $3.17 | $3.38 | 17,262,600 |
January 1996 | $3.10 | $3.85 | $2.94 | $3.58 | 45,216,600 |
December 1995 | $2.27 | $3.94 | $2.23 | $3.25 | 38,109,600 |
November 1995 | $2.06 | $2.58 | $1.96 | $2.29 | 26,308,800 |
October 1995 | $1.31 | $2.06 | $1.19 | $1.98 | 25,346,400 |
September 1995 | $1.17 | $1.46 | $1.15 | $1.31 | 13,363,200 |
August 1995 | $1.13 | $1.38 | $0.98 | $1.15 | 8,523,000 |
July 1995 | $0.94 | $1.15 | $0.88 | $1.13 | 10,514,400 |
June 1995 | $0.73 | $0.94 | $0.69 | $0.94 | 8,565,000 |
May 1995 | $0.69 | $0.77 | $0.63 | $0.75 | 4,323,600 |
April 1995 | $0.66 | $0.69 | $0.58 | $0.67 | 4,831,800 |
March 1995 | $0.65 | $0.77 | $0.56 | $0.63 | 10,250,400 |
February 1995 | $0.44 | $0.71 | $0.42 | $0.63 | 8,679,000 |
January 1995 | $0.36 | $0.44 | $0.35 | $0.43 | 9,532,200 |
December 1994 | $0.42 | $0.44 | $0.35 | $0.35 | 5,077,800 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
