The closing price for Biomerica (BMRA) in 1991 was $30, on December 31, 1991. It was up 897.3% for the year. The latest price is $3.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $30.00 | $34.00 | $30.00 | $30.00 | 8,200 |
December 30 1991 | $30.00 | $34.00 | $30.00 | $30.00 | 24,200 |
December 27 1991 | $30.00 | $32.00 | $30.00 | $30.00 | 2,600 |
December 26 1991 | $30.00 | $34.00 | $30.00 | $30.00 | 15,800 |
December 24 1991 | $30.00 | $34.00 | $30.00 | $30.00 | 2,700 |
December 23 1991 | $30.00 | $34.00 | $30.00 | $30.00 | 28,900 |
December 20 1991 | $30.00 | $34.00 | $30.00 | $30.00 | 3,400 |
December 19 1991 | $30.00 | $34.00 | $30.00 | $30.00 | 6,500 |
December 18 1991 | $30.00 | $34.00 | $30.00 | $30.00 | 52,200 |
December 17 1991 | $30.00 | $34.00 | $30.00 | $30.00 | 32,400 |
December 16 1991 | $32.00 | $38.00 | $32.00 | $32.00 | 34,500 |
December 13 1991 | $36.00 | $40.00 | $36.00 | $36.00 | 4,800 |
December 12 1991 | $36.00 | $40.00 | $36.00 | $36.00 | 9,300 |
December 11 1991 | $36.00 | $40.00 | $36.00 | $36.00 | 5,200 |
December 10 1991 | $36.00 | $40.00 | $36.00 | $36.00 | 43,900 |
December 09 1991 | $40.00 | $42.00 | $40.00 | $40.00 | 26,300 |
December 06 1991 | $40.00 | $44.00 | $40.00 | $40.00 | 18,600 |
December 05 1991 | $40.00 | $42.00 | $40.00 | $40.00 | 17,200 |
December 04 1991 | $40.00 | $42.00 | $40.00 | $40.00 | 9,100 |
December 03 1991 | $36.00 | $38.00 | $36.00 | $36.00 | 11,600 |
December 02 1991 | $36.00 | $38.00 | $36.00 | $36.00 | 1,100 |
November 29 1991 | $36.00 | $38.00 | $36.00 | $36.00 | 13,000 |
November 27 1991 | $36.00 | $38.00 | $36.00 | $36.00 | 8,300 |
November 26 1991 | $36.00 | $38.00 | $36.00 | $36.00 | 18,700 |
November 25 1991 | $36.00 | $38.00 | $36.00 | $36.00 | 53,000 |
Daily pricing data for Biomerica dates back to 3/17/1980, and may be incomplete.
