DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1987 | $43.45 | $43.45 | $41.53 | $43.45 | 1,115 |
December 30 1987 | $42.81 | $43.45 | $41.53 | $42.81 | 1,487 |
December 29 1987 | $44.09 | $44.09 | $39.61 | $44.09 | 1,154 |
December 28 1987 | $40.25 | $40.25 | $38.34 | $40.25 | 2,035 |
December 24 1987 | $38.98 | $38.98 | $38.34 | $38.98 | 509 |
December 23 1987 | $38.98 | $38.98 | $38.34 | $38.98 | 3,169 |
December 22 1987 | $38.34 | $38.34 | $37.06 | $38.34 | 2,582 |
December 21 1987 | $38.34 | $38.34 | $38.34 | $38.34 | 2,817 |
December 18 1987 | $38.98 | $38.98 | $38.34 | $38.98 | 606 |
December 17 1987 | $38.34 | $38.34 | $35.14 | $38.34 | 2,739 |
December 16 1987 | $35.14 | $35.78 | $35.14 | $35.14 | 646 |
December 15 1987 | $35.78 | $35.78 | $34.50 | $35.78 | 939 |
December 14 1987 | $34.50 | $35.78 | $33.22 | $34.50 | 763 |
December 11 1987 | $33.22 | $33.22 | $33.22 | $33.22 | 1,174 |
December 10 1987 | $33.22 | $33.86 | $33.22 | $33.22 | 1,017 |
December 09 1987 | $33.86 | $33.86 | $32.59 | $33.86 | 39 |
December 08 1987 | $33.22 | $33.22 | $31.95 | $33.22 | 176 |
December 07 1987 | $32.59 | $32.59 | $31.31 | $32.59 | 2,015 |
December 04 1987 | $32.59 | $32.59 | $32.59 | $32.59 | 1,780 |
December 03 1987 | $32.59 | $32.59 | $32.59 | $32.59 | 1,017 |
December 02 1987 | $32.59 | $33.86 | $32.59 | $32.59 | 587 |
December 01 1987 | $33.22 | $33.86 | $32.59 | $33.22 | 783 |
November 30 1987 | $35.14 | $35.14 | $33.22 | $35.14 | 352 |
November 27 1987 | $33.86 | $33.86 | $33.86 | $33.86 | 333 |
November 25 1987 | $33.86 | $33.86 | $32.59 | $33.86 | 6,300 |