birk's market cap 1987

Sorry, available market cap data for Birks (BGI) starts on July 2, 2001. Birks (BGI) has a market capitalization of $23.3M, based on 19.59M shares at a price of $1.19 (down 1.7% yesterday).

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1987
$43.45
$43.45
$41.53
$43.45
1,115
December 30 1987
$42.81
$43.45
$41.53
$42.81
1,487
December 29 1987
$44.09
$44.09
$39.61
$44.09
1,154
December 28 1987
$40.25
$40.25
$38.34
$40.25
2,035
December 24 1987
$38.98
$38.98
$38.34
$38.98
509
December 23 1987
$38.98
$38.98
$38.34
$38.98
3,169
December 22 1987
$38.34
$38.34
$37.06
$38.34
2,582
December 21 1987
$38.34
$38.34
$38.34
$38.34
2,817
December 18 1987
$38.98
$38.98
$38.34
$38.98
606
December 17 1987
$38.34
$38.34
$35.14
$38.34
2,739
December 16 1987
$35.14
$35.78
$35.14
$35.14
646
December 15 1987
$35.78
$35.78
$34.50
$35.78
939
December 14 1987
$34.50
$35.78
$33.22
$34.50
763
December 11 1987
$33.22
$33.22
$33.22
$33.22
1,174
December 10 1987
$33.22
$33.86
$33.22
$33.22
1,017
December 09 1987
$33.86
$33.86
$32.59
$33.86
39
December 08 1987
$33.22
$33.22
$31.95
$33.22
176
December 07 1987
$32.59
$32.59
$31.31
$32.59
2,015
December 04 1987
$32.59
$32.59
$32.59
$32.59
1,780
December 03 1987
$32.59
$32.59
$32.59
$32.59
1,017
December 02 1987
$32.59
$33.86
$32.59
$32.59
587
December 01 1987
$33.22
$33.86
$32.59
$33.22
783
November 30 1987
$35.14
$35.14
$33.22
$35.14
352
November 27 1987
$33.86
$33.86
$33.86
$33.86
333
November 25 1987
$33.86
$33.86
$32.59
$33.86
6,300