The closing price for Bitcoin (BTC) in terms of EUR on February 10, 2021 was 37,059.71. It was down 3.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 10 2021 23:00 | 37,254.31 | — | — | 37,059.71 |
February 10 2021 22:00 | 37,093.42 | — | — | 37,257.03 |
February 10 2021 21:00 | 36,812.02 | — | — | 37,050.55 |
February 10 2021 20:00 | 37,247.68 | — | — | 36,831.81 |
February 10 2021 19:00 | 37,126.15 | — | — | 37,235.21 |
February 10 2021 18:00 | 37,038.40 | — | — | 37,111.81 |
February 10 2021 17:00 | 36,858.27 | — | — | 37,071.65 |
February 10 2021 16:00 | 36,498.64 | — | — | 36,898.06 |
February 10 2021 15:00 | 37,072.65 | — | — | 36,467.74 |
February 10 2021 14:00 | 37,622.67 | — | — | 37,192.40 |
February 10 2021 13:00 | 37,677.46 | — | — | 37,625.05 |
February 10 2021 12:00 | 38,365.91 | — | — | 37,706.66 |
February 10 2021 11:00 | 38,415.25 | — | — | 38,338.48 |
February 10 2021 10:00 | 38,364.95 | — | — | 38,409.11 |
February 10 2021 09:00 | 38,403.47 | — | — | 38,392.60 |
February 10 2021 08:00 | 38,394.49 | — | — | 38,365.85 |
February 10 2021 07:00 | 38,302.90 | — | — | 38,429.66 |
February 10 2021 06:00 | 38,009.22 | — | — | 38,283.32 |
February 10 2021 05:00 | 37,880.61 | — | — | 37,997.34 |
February 10 2021 04:00 | 38,044.62 | — | — | 37,868.60 |
February 10 2021 03:00 | 38,147.04 | — | — | 38,054.57 |
February 10 2021 01:00 | 38,342.60 | — | — | 38,223.62 |
February 10 2021 00:00 | 38,309.85 | — | — | 38,351.28 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
