The closing price for Bitcoin (BTC) in terms of EUR on February 10, 2021 was 37,059.71. It was down 3.3% for the day.

bitcoin/euro price feb 10 2021
DATE OPEN HIGH LOW CLOSE
February 10 2021 23:00 37,254.31 — — 37,059.71
February 10 2021 22:00 37,093.42 — — 37,257.03
February 10 2021 21:00 36,812.02 — — 37,050.55
February 10 2021 20:00 37,247.68 — — 36,831.81
February 10 2021 19:00 37,126.15 — — 37,235.21
February 10 2021 18:00 37,038.40 — — 37,111.81
February 10 2021 17:00 36,858.27 — — 37,071.65
February 10 2021 16:00 36,498.64 — — 36,898.06
February 10 2021 15:00 37,072.65 — — 36,467.74
February 10 2021 14:00 37,622.67 — — 37,192.40
February 10 2021 13:00 37,677.46 — — 37,625.05
February 10 2021 12:00 38,365.91 — — 37,706.66
February 10 2021 11:00 38,415.25 — — 38,338.48
February 10 2021 10:00 38,364.95 — — 38,409.11
February 10 2021 09:00 38,403.47 — — 38,392.60
February 10 2021 08:00 38,394.49 — — 38,365.85
February 10 2021 07:00 38,302.90 — — 38,429.66
February 10 2021 06:00 38,009.22 — — 38,283.32
February 10 2021 05:00 37,880.61 — — 37,997.34
February 10 2021 04:00 38,044.62 — — 37,868.60
February 10 2021 03:00 38,147.04 — — 38,054.57
February 10 2021 01:00 38,342.60 — — 38,223.62
February 10 2021 00:00 38,309.85 — — 38,351.28
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore