
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 04 2026 07:00 | $68,508.02 | $69,668.00 | $68,349.49 | $69,493.13 |
March 04 2026 06:00 | $68,206.58 | $68,678.76 | $68,048.63 | $68,508.02 |
March 04 2026 05:00 | $67,786.00 | $68,397.84 | $67,682.64 | $68,206.59 |
March 04 2026 04:00 | $67,732.19 | $67,954.89 | $67,467.60 | $67,786.00 |
March 04 2026 03:00 | $68,323.33 | $68,383.63 | $67,400.00 | $67,732.20 |
March 04 2026 02:00 | $68,405.00 | $68,447.72 | $67,984.56 | $68,323.33 |
March 04 2026 01:00 | $68,093.20 | $68,909.34 | $67,963.28 | $68,405.00 |
March 04 2026 00:00 | $68,338.01 | $68,413.90 | $67,857.61 | $68,093.19 |