The price for Bitcoin (BTC) today is $77,073.69. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 18 2026 07:00 | $76,912.53 | $77,089.29 | $76,771.53 | $77,073.69 |
May 18 2026 06:00 | $76,931.40 | $76,967.80 | $76,583.33 | $76,912.52 |
May 18 2026 05:00 | $77,038.49 | $77,080.93 | $76,884.33 | $76,931.40 |
May 18 2026 04:00 | $76,924.66 | $77,069.77 | $76,772.01 | $77,038.49 |
May 18 2026 03:00 | $76,835.41 | $77,030.42 | $76,817.14 | $76,924.65 |
May 18 2026 02:00 | $77,109.21 | $77,222.03 | $76,707.61 | $76,835.41 |
May 18 2026 01:00 | $77,209.95 | $77,291.54 | $76,744.95 | $77,109.22 |
May 18 2026 00:00 | $77,457.67 | $77,477.99 | $76,916.60 | $77,209.95 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.