The closing price for Bitcoin (BTC) on April 18, 2018 was $8,163.42. It was up 2.8% for the day. The latest price is $122,232.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 18 2018 | $7,944.43 | $8,197.80 | $7,886.01 | $8,163.42 | 6,529,909,760 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
